NasdaqCM - Nasdaq Real Time Price USD
SELLAS Life Sciences Group, Inc. (SLS)
1.6000
-0.0400
(-2.44%)
At close: June 4 at 4:00:00 PM EDT
1.6590
+0.06
+(3.69%)
After hours: June 4 at 7:59:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS250620C00000500 | 5/22/2025 11:40 AM | 0.5 | 1.35 | 0.80 | 1.80 | 0.00 | 0.00% | 1 | 9 | 853.13% |
| SLS250620C00001000 | 6/4/2025 2:15 PM | 1 | 0.60 | 0.55 | 0.85 | 0.00 | 0.00% | 135 | 774 | 296.88% |
| SLS250620C00001500 | 6/4/2025 3:48 PM | 1.5 | 0.20 | 0.05 | 0.35 | 0.00 | 0.00% | 452 | 3,341 | 112.50% |
| SLS250620C00002000 | 6/4/2025 3:57 PM | 2 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 462 | 5,438 | 96.88% |
| SLS250620C00002500 | 6/4/2025 9:44 AM | 2.5 | 0.12 | 0.00 | 0.05 | 0.07 | 140.00% | 25 | 1,900 | 156.25% |
| SLS250620C00003000 | 6/2/2025 1:52 PM | 3 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 14 | 3,271 | 234.38% |
| SLS250620C00004000 | 5/30/2025 2:04 PM | 4 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 255 | 334.38% |
| SLS250620C00005000 | 5/8/2025 12:07 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 415 | 303.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS250620P00000500 | 5/9/2025 9:30 AM | 0.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 50 | 393.75% |
| SLS250620P00001000 | 5/6/2025 3:20 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 35 | 181.25% |
| SLS250620P00001500 | 6/2/2025 2:00 PM | 1.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 110 | 357 | 92.19% |
| SLS250620P00002000 | 5/20/2025 12:49 PM | 2 | 0.40 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 22 | 321.88% |
| SLS250620P00002500 | 5/29/2025 9:30 AM | 2.5 | 0.95 | 0.55 | 1.20 | 0.20 | 26.67% | 1 | 1 | 399.22% |
| SLS250620P00004000 | 5/29/2025 11:24 AM | 4 | 2.25 | 2.05 | 2.80 | 0.00 | 0.00% | 1 | 1 | 259.38% |
Related Tickers
CADL Candel Therapeutics, Inc.
5.60
-2.61%
ICU SeaStar Medical Holding Corporation
1.2100
+5.22%
ATOS Atossa Therapeutics, Inc.
0.8571
+0.57%
RVPH Reviva Pharmaceuticals Holdings, Inc.
0.8145
-0.13%
IBRX ImmunityBio, Inc.
2.9300
+8.12%
VSTM Verastem, Inc.
6.17
+4.66%
ALT Altimmune, Inc.
5.49
+1.29%
CRDF Cardiff Oncology, Inc.
3.6200
+3.13%
MIST Milestone Pharmaceuticals Inc.
1.6500
-2.37%
INAB IN8bio, Inc.
0.1225
-0.97%