NasdaqCM - Nasdaq Real Time Price USD

SELLAS Life Sciences Group, Inc. (SLS)

1.6000
-0.0400
(-2.44%)
At close: June 4 at 4:00:00 PM EDT
1.6590
+0.06
+(3.69%)
After hours: June 4 at 7:59:51 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 20251.64001.66001.56001.60001.60002,008,500
Jun 3, 20251.62001.66001.57001.64001.64002,153,000
Jun 2, 20251.83001.83001.57001.58001.58003,613,300
May 30, 20251.72001.72001.66001.71001.71002,682,700
May 29, 20251.81001.82001.70001.71001.71002,457,900
May 28, 20251.97001.98001.77001.78001.78002,422,700
May 27, 20252.08002.12001.88001.93001.93004,290,800
May 23, 20251.77001.93001.74001.89001.89003,107,900
May 22, 20251.71001.87001.69001.76001.76002,799,100
May 21, 20252.05002.07001.69001.70001.70005,101,400
May 20, 20251.81001.95001.72001.94001.94004,295,400
May 19, 20251.68001.84001.66001.75001.75003,943,300
May 16, 20251.66001.68001.58001.63001.63002,821,500
May 15, 20251.54001.62001.51001.60001.60002,506,900
May 14, 20251.47001.60001.45001.51001.51002,725,600
May 13, 20251.52001.57001.36001.41001.41003,043,700
May 12, 20251.56001.64001.50001.54001.54002,103,400
May 9, 20251.67001.72001.55001.56001.56001,892,000
May 8, 20251.71001.75001.67001.68001.68002,288,700
May 7, 20251.72001.76001.68001.71001.71001,308,200
May 6, 20251.72001.77001.60001.72001.72003,111,000
May 5, 20251.83001.85001.65001.71001.71003,180,000
May 2, 20251.66001.83001.62001.74001.74004,380,600
May 1, 20251.60001.67001.56001.62001.62002,474,100
Apr 30, 20251.44001.55001.38001.55001.55001,783,600
Apr 29, 20251.44001.56001.41001.43001.43003,424,300
Apr 28, 20251.43001.45001.35001.41001.41002,752,000
Apr 25, 20251.36001.47001.36001.40001.40002,442,200
Apr 24, 20251.32001.35001.29001.34001.34001,358,600
Apr 23, 20251.31001.38001.30001.31001.31001,687,200
Apr 22, 20251.29001.32001.26001.29001.2900967,000
Apr 21, 20251.32001.40001.27001.29001.29001,810,400
Apr 17, 20251.27001.33001.26001.31001.31001,156,700
Apr 16, 20251.30001.36001.26001.28001.28001,532,700
Apr 15, 20251.14001.30001.13001.29001.29001,774,700
Apr 14, 20251.13001.15001.11001.14001.1400795,500
Apr 11, 20251.12001.14001.11001.13001.1300517,200
Apr 10, 20251.12001.13001.07001.11001.1100792,500
Apr 9, 20251.03001.14001.01001.12001.12001,107,700
Apr 8, 20251.14001.14001.01001.04001.04002,179,700
Apr 7, 20251.02001.07000.95001.04001.04001,672,300
Apr 4, 20251.07001.10001.02001.04001.04001,327,600
Apr 3, 20251.07001.13001.07001.10001.1000701,200
Apr 2, 20251.09001.12001.07001.09001.0900739,300
Apr 1, 20251.08001.11001.05001.09001.09001,138,100
Mar 31, 20251.11001.12001.05001.08001.08001,461,500
Mar 28, 20251.16001.16001.11001.11001.1100764,200
Mar 27, 20251.18001.25001.14001.16001.1600674,200
Mar 26, 20251.23001.24001.18001.18001.1800892,200
Mar 25, 20251.23001.28001.20001.22001.2200833,700
Mar 24, 20251.21001.25001.17001.23001.23001,241,100
Mar 21, 20251.13001.21001.13001.20001.2000572,500
Mar 20, 20251.20001.23001.18001.21001.2100634,200
Mar 19, 20251.11001.22001.09001.21001.2100972,600
Mar 18, 20251.11001.14001.07001.08001.08001,074,100
Mar 17, 20251.14001.15001.11001.13001.1300668,400
Mar 14, 20251.16001.17001.14001.14001.1400575,900
Mar 13, 20251.18001.19001.13001.16001.1600910,700
Mar 12, 20251.18001.21001.16001.18001.1800366,100
Mar 11, 20251.14001.20001.13001.18001.1800683,100
Mar 10, 20251.19001.20001.13001.17001.17001,053,800
Mar 7, 20251.19001.22001.17001.19001.1900670,000
Mar 6, 20251.21001.23001.18001.19001.1900864,700
Mar 5, 20251.20001.23001.16001.23001.2300728,600
Mar 4, 20251.14001.20001.11001.18001.18001,433,900
Mar 3, 20251.19001.25001.14001.16001.16001,715,400
Feb 28, 20251.14001.19001.13001.18001.1800816,700
Feb 27, 20251.16001.18001.13001.14001.1400601,000
Feb 26, 20251.14001.18001.12001.15001.1500719,600
Feb 25, 20251.13001.17001.10001.13001.13001,047,500
Feb 24, 20251.25001.26001.14001.16001.16001,818,200
Feb 21, 20251.32001.36001.22001.27001.27001,412,200
Feb 20, 20251.28001.32001.22001.31001.31001,908,500
Feb 19, 20251.26001.27001.20001.26001.26001,545,300
Feb 18, 20251.31001.32001.26001.27001.27001,389,600
Feb 14, 20251.29001.32001.24001.32001.32001,339,500
Feb 13, 20251.37001.37001.24001.27001.27001,304,500
Feb 12, 20251.26001.33001.21001.31001.31002,264,200
Feb 11, 20251.21001.31001.21001.27001.27001,000,300
Feb 10, 20251.38001.38001.22001.28001.28002,980,300
Feb 7, 20251.38001.40001.26001.37001.37001,961,900
Feb 6, 20251.54001.54001.39001.41001.41002,258,800
Feb 5, 20251.49001.58001.45001.50001.50001,524,300
Feb 4, 20251.52001.59001.37001.49001.49002,809,500
Feb 3, 20251.68001.84001.45001.48001.48007,796,100
Jan 31, 20251.39001.63001.24001.62001.62007,033,400
Jan 30, 20251.32001.41001.26001.33001.33005,675,800
Jan 29, 20251.10001.23001.06001.22001.22004,143,700
Jan 28, 20251.38001.60001.06001.17001.17008,595,500
Jan 27, 20251.05001.51001.04001.41001.410019,798,100
Jan 24, 20250.99001.07000.96001.01001.01004,326,300
Jan 23, 20251.08001.18000.85000.99000.990028,153,000
Jan 22, 20251.18001.19001.11001.14001.14001,478,000
Jan 21, 20251.12001.18001.10001.15001.15002,870,500
Jan 17, 20251.03001.09001.00001.06001.06003,318,800
Jan 16, 20250.96001.00000.96000.98000.98001,206,400
Jan 15, 20251.00001.01000.95000.97000.9700890,300
Jan 14, 20250.90001.00000.90000.93000.9300752,500
Jan 13, 20250.95000.95000.87000.92000.92001,190,400
Jan 10, 20250.95000.98000.92000.95000.95001,078,900
Jan 8, 20251.07001.09000.94000.95000.95002,411,100
Jan 7, 20251.06001.07000.99001.05001.05001,972,900
Jan 6, 20251.09001.13001.04001.06001.06001,748,600
Jan 3, 20251.12001.12001.03001.08001.08001,458,100
Jan 2, 20251.08001.12001.02001.07001.07002,085,700
Dec 31, 20240.99001.05000.97001.04001.0400887,600
Dec 30, 20240.96001.01000.93000.99000.9900850,200
Dec 27, 20240.99001.03000.96000.98000.98001,082,400
Dec 26, 20240.94001.04000.91001.01001.01001,272,200
Dec 24, 20240.89000.99000.89000.93000.9300517,000
Dec 23, 20240.92000.93000.89000.91000.9100660,500
Dec 20, 20240.91000.93000.87000.89000.89001,209,700
Dec 19, 20240.83000.92000.83000.90000.9000940,300
Dec 18, 20240.89000.92000.84000.84000.84001,555,800
Dec 17, 20240.95000.96000.86000.88000.88001,526,800
Dec 16, 20240.90000.98000.87000.92000.92001,738,200
Dec 13, 20240.86000.89000.77000.87000.87001,617,300
Dec 12, 20240.90000.95000.83000.86000.86001,921,000
Dec 11, 20241.01001.05000.87000.90000.90003,950,700
Dec 10, 20241.13001.16000.98001.04001.04002,913,000
Dec 9, 20241.10001.14001.06001.09001.09002,146,000
Dec 6, 20241.11001.19001.08001.14001.14001,357,500
Dec 5, 20241.10001.14001.05001.10001.10001,692,500
Dec 4, 20241.22001.22001.07001.11001.11002,533,500
Dec 3, 20241.22001.23001.15001.18001.18001,621,100
Dec 2, 20241.15001.17001.10001.16001.16001,607,500
Nov 29, 20241.22001.23001.12001.13001.1300919,600
Nov 27, 20241.24001.30001.17001.17001.17001,443,700
Nov 26, 20241.18001.20001.16001.20001.2000512,100
Nov 25, 20241.21001.24001.16001.17001.1700985,700
Nov 22, 20241.21001.23001.16001.17001.1700976,400
Nov 21, 20241.25001.25001.16001.22001.2200801,900
Nov 20, 20241.33001.34001.22001.24001.2400994,600
Nov 19, 20241.31001.38001.27001.29001.29001,677,600
Nov 18, 20241.35001.38001.28001.29001.2900950,700
Nov 15, 20241.28001.35001.25001.32001.3200861,800
Nov 14, 20241.28001.37001.22001.27001.27001,112,900
Nov 13, 20241.38001.39001.25001.27001.27001,196,800
Nov 12, 20241.26001.38001.24001.35001.35001,444,000
Nov 11, 20241.22001.31001.20001.25001.2500997,100
Nov 8, 20241.16001.24001.16001.23001.2300743,400
Nov 7, 20241.18001.21001.15001.16001.1600541,000
Nov 6, 20241.19001.20001.15001.16001.1600430,600
Nov 5, 20241.17001.20001.14001.18001.1800453,100
Nov 4, 20241.17001.18001.14001.17001.1700395,500
Nov 1, 20241.15001.21001.14001.19001.1900495,500
Oct 31, 20241.20001.21001.14001.18001.1800684,200
Oct 30, 20241.23001.23001.17001.19001.1900705,300
Oct 29, 20241.23001.23001.21001.23001.2300320,600
Oct 28, 20241.23001.24001.19001.22001.2200628,400
Oct 25, 20241.10001.23001.10001.23001.23001,015,300
Oct 24, 20241.12001.13001.07001.10001.1000828,600
Oct 23, 20241.17001.18001.11001.12001.1200557,500
Oct 22, 20241.20001.21001.15001.16001.1600808,900
Oct 21, 20241.25001.26001.18001.19001.1900856,300
Oct 18, 20241.27001.30001.25001.26001.2600491,300
Oct 17, 20241.24001.26001.21001.25001.2500511,800
Oct 16, 20241.22001.26001.20001.25001.2500752,100
Oct 15, 20241.25001.31001.20001.20001.20001,418,000
Oct 14, 20241.26001.28001.23001.25001.2500387,700
Oct 11, 20241.24001.26001.22001.24001.2400276,800
Oct 10, 20241.20001.21001.17001.20001.2000405,400
Oct 9, 20241.23001.23001.13001.19001.1900855,300
Oct 8, 20241.26001.27001.22001.22001.2200354,000
Oct 7, 20241.28001.29001.25001.26001.2600415,300
Oct 4, 20241.24001.27001.21001.26001.2600312,700
Oct 3, 20241.22001.26001.20001.24001.2400440,900
Oct 2, 20241.19001.25001.19001.24001.2400296,700
Oct 1, 20241.24001.24001.20001.21001.2100374,100
Sep 30, 20241.23001.25001.07001.25001.2500986,100
Sep 27, 20241.24001.27001.23001.26001.2600527,900
Sep 26, 20241.27001.27001.22001.27001.2700291,800
Sep 25, 20241.23001.27001.20001.26001.2600350,400
Sep 24, 20241.17001.25001.17001.21001.2100323,700
Sep 23, 20241.23001.23001.17001.19001.1900557,900
Sep 20, 20241.23001.24001.17001.21001.2100708,600
Sep 19, 20241.25001.29001.22001.22001.2200413,600
Sep 18, 20241.27001.28001.22001.22001.2200358,400
Sep 17, 20241.30001.32001.26001.26001.2600413,100
Sep 16, 20241.31001.32001.26001.30001.3000312,000
Sep 13, 20241.33001.35001.29001.32001.3200436,000
Sep 12, 20241.32001.35001.27001.33001.3300523,600
Sep 11, 20241.26001.35001.22001.32001.3200496,700
Sep 10, 20241.21001.29001.19001.25001.2500466,400
Sep 9, 20241.21001.24001.15001.21001.2100425,300
Sep 6, 20241.24001.24001.16001.19001.1900574,600
Sep 5, 20241.23001.24001.22001.23001.2300163,600
Sep 4, 20241.26001.26001.23001.23001.2300308,300
Sep 3, 20241.29001.30001.22001.26001.2600757,300
Aug 30, 20241.30001.35001.25001.29001.2900556,600
Aug 29, 20241.30001.34001.28001.30001.3000367,100
Aug 28, 20241.35001.36001.30001.30001.3000278,600
Aug 27, 20241.35001.35001.32001.35001.3500235,600
Aug 26, 20241.35001.35001.28001.32001.3200322,200
Aug 23, 20241.30001.39001.30001.32001.3200511,400
Aug 22, 20241.30001.33001.29001.31001.3100307,800
Aug 21, 20241.35001.37001.29001.31001.3100586,200
Aug 20, 20241.38001.39001.31001.31001.3100642,700
Aug 19, 20241.32001.42001.32001.39001.39001,032,900
Aug 16, 20241.31001.34001.27001.32001.3200649,700
Aug 15, 20241.21001.35001.20001.27001.27001,126,300
Aug 14, 20241.19001.21001.17001.20001.2000240,100
Aug 13, 20241.18001.21001.13001.19001.1900467,000
Aug 12, 20241.21001.21001.17001.18001.1800356,800
Aug 9, 20241.22001.22001.18001.21001.2100310,300
Aug 8, 20241.16001.21001.16001.20001.2000499,500
Aug 7, 20241.18001.18001.14001.17001.1700562,300
Aug 6, 20241.18001.20001.14001.17001.1700929,300
Aug 5, 20241.10001.18001.06001.16001.16001,022,600
Aug 2, 20241.20001.25001.17001.20001.2000665,400
Aug 1, 20241.16001.24001.14001.24001.2400651,500
Jul 31, 20241.21001.28001.10001.16001.16002,410,700
Jul 30, 20241.26001.45001.24001.25001.25002,721,200
Jul 29, 20241.18001.23001.17001.22001.2200462,700
Jul 26, 20241.17001.18001.14001.17001.1700322,100
Jul 25, 20241.23001.23001.15001.16001.1600615,700
Jul 24, 20241.20001.26001.16001.19001.1900903,100
Jul 23, 20241.17001.19001.13001.18001.18001,108,200
Jul 22, 20241.12001.20001.12001.19001.1900762,600
Jul 19, 20241.10001.17001.06001.11001.1100912,200
Jul 18, 20241.11001.12001.06001.08001.0800662,100
Jul 17, 20241.11001.15001.07001.10001.1000755,200
Jul 16, 20241.15001.19001.08001.14001.14001,859,500
Jul 15, 20241.15001.15001.08001.09001.09001,000,200
Jul 12, 20241.16001.20001.14001.16001.1600474,400
Jul 11, 20241.19001.22001.15001.15001.1500597,800
Jul 10, 20241.18001.19001.16001.16001.1600487,500
Jul 9, 20241.18001.19001.15001.18001.1800426,900
Jul 8, 20241.18001.24001.16001.18001.1800765,100
Jul 5, 20241.13001.26001.12001.21001.2100658,300
Jul 3, 20241.11001.16001.10001.14001.1400339,400
Jul 2, 20241.17001.19001.11001.12001.1200569,700
Jul 1, 20241.20001.20001.15001.18001.1800512,200
Jun 28, 20241.16001.22001.10001.19001.1900767,800
Jun 27, 20241.13001.15001.11001.14001.1400412,600
Jun 26, 20241.18001.18001.12001.12001.1200640,700
Jun 25, 20241.23001.24001.17001.17001.1700491,900
Jun 24, 20241.29001.30001.20001.21001.21001,567,700
Jun 21, 20241.15001.30001.13001.22001.22001,648,500
Jun 20, 20241.11001.22001.05001.16001.16001,551,200
Jun 18, 20241.21001.25001.06001.06001.06002,595,600
Jun 17, 20241.11001.38000.81001.25001.25006,172,000
Jun 14, 20241.52001.70001.47001.50001.50004,055,000
Jun 13, 20241.47001.47001.43001.45001.4500809,100
Jun 12, 20241.45001.47001.42001.45001.45001,217,600
Jun 11, 20241.40001.44001.40001.42001.4200531,900
Jun 10, 20241.36001.46001.36001.41001.4100916,700
Jun 7, 20241.44001.46001.41001.45001.4500552,200
Jun 6, 20241.49001.51001.44001.47001.4700622,700
Jun 5, 20241.42001.49001.42001.48001.4800685,500

Related Tickers

CADL Candel Therapeutics, Inc.
5.60
-2.61%
 
ICU SeaStar Medical Holding Corporation
1.2100
+5.22%
 
ATOS Atossa Therapeutics, Inc.
0.8571
+0.57%
 
RVPH Reviva Pharmaceuticals Holdings, Inc.
0.8145
-0.13%
 
IBRX ImmunityBio, Inc.
2.9300
+8.12%
 
VSTM Verastem, Inc.
6.17
+4.66%
 
ALT Altimmune, Inc.
5.49
+1.29%
 
CRDF Cardiff Oncology, Inc.
3.6200
+3.13%
 
MIST Milestone Pharmaceuticals Inc.
1.6500
-2.37%
 
INAB IN8bio, Inc.
0.1225
-0.97%