Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

SEI Large Cap Growth Y (SIMT) (SLRYX)

40.09
+0.46
+(1.16%)
At close: 8:02:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202540.0940.0940.0940.0940.09-
Apr 24, 202539.6339.6339.6339.6339.63-
Apr 23, 202538.6438.6438.6438.6438.64-
Apr 22, 202537.8237.8237.8237.8237.82-
Apr 21, 202536.8336.8336.8336.8336.83-
Apr 17, 202537.8237.8237.8237.8237.82-
Apr 16, 202537.8737.8737.8737.8737.87-
Apr 15, 202538.9038.9038.9038.9038.90-
Apr 14, 202538.8738.8738.8738.8738.87-
Apr 11, 202538.7038.7038.7038.7038.70-
Apr 10, 202538.0838.0838.0838.0838.08-
Apr 9, 202539.3839.3839.3839.3839.38-
Apr 8, 202535.6635.6635.6635.6635.66-
Apr 7, 202536.1536.1536.1536.1536.15-
Apr 4, 202536.0736.0736.0736.0736.07-
Apr 3, 202538.3638.3638.3638.3638.36-
Apr 2, 202540.6340.6340.6340.6340.63-
Apr 1, 202540.2840.2840.2840.2840.28-
Mar 31, 202539.9439.9439.9439.9439.94-
Mar 28, 202539.9039.9039.9039.9039.90-
Mar 27, 202540.8740.8740.8740.8740.87-
Mar 26, 202541.2841.2841.2841.2841.28-
Mar 25, 202542.1442.1442.1442.1442.14-
Mar 24, 202541.9741.9741.9741.9741.97-
Mar 21, 202541.0341.0341.0341.0341.03-
Mar 20, 202540.9140.9140.9140.9140.91-
Mar 19, 202540.9540.9540.9540.9540.95-
Mar 18, 202540.3040.3040.3040.3040.30-
Mar 17, 202541.0341.0341.0341.0341.03-
Mar 14, 202540.7540.7540.7540.7540.75-
Mar 13, 202539.7539.7539.7539.7539.75-
Mar 12, 202540.5040.5040.5040.5040.50-
Mar 11, 202540.0040.0040.0040.0040.00-
Mar 10, 202540.0240.0240.0240.0240.02-
Mar 7, 202541.4841.4841.4841.4841.48-
Mar 6, 202541.3941.3941.3941.3941.39-
Mar 5, 202542.6942.6942.6942.6942.69-
Mar 4, 202542.0042.0042.0042.0042.00-
Mar 3, 202542.4142.4142.4142.4142.41-
Feb 28, 202543.3643.3643.3643.3643.36-
Feb 27, 202542.6942.6942.6942.6942.69-
Feb 26, 202543.7443.7443.7443.7443.74-
Feb 25, 202543.5443.5443.5443.5443.54-
Feb 24, 202543.9543.9543.9543.9543.95-
Feb 21, 202544.3844.3844.3844.3844.38-
Feb 20, 202545.5145.5145.5145.5145.51-
Feb 19, 202545.9745.9745.9745.9745.97-
Feb 18, 202545.9345.9345.9345.9345.93-
Feb 14, 202545.9545.9545.9545.9545.95-
Feb 13, 202545.9145.9145.9145.9145.91-
Feb 12, 202545.2345.2345.2345.2345.23-
Feb 11, 202545.3545.3545.3545.3545.35-
Feb 10, 202545.5445.5445.5445.5445.54-
Feb 7, 202545.1745.1745.1745.1745.17-
Feb 6, 202545.5345.5345.5345.5345.53-
Feb 5, 202545.3245.3245.3245.3245.32-
Feb 4, 202545.1645.1645.1645.1645.16-
Feb 3, 202544.6844.6844.6844.6844.68-
Jan 31, 202545.0745.0745.0745.0745.07-
Jan 30, 202545.2745.2745.2745.2745.27-
Jan 29, 202545.0345.0345.0345.0345.03-
Jan 28, 202545.1845.1845.1845.1845.18-
Jan 27, 202544.4044.4044.4044.4044.40-
Jan 24, 202545.7245.7245.7245.7245.72-
Jan 23, 202545.8745.8745.8745.8745.87-
Jan 22, 202545.6145.6145.6145.6145.61-
Jan 21, 202544.9444.9444.9444.9444.94-
Jan 17, 202544.4944.4944.4944.4944.49-
Jan 16, 202544.0944.0944.0944.0944.09-
Jan 15, 202544.1844.1844.1844.1844.18-
Jan 14, 202543.3343.3343.3343.3343.33-
Jan 13, 202543.2443.2443.2443.2443.24-
Jan 10, 202543.4743.4743.4743.4743.47-
Jan 8, 202544.0944.0944.0944.0944.09-
Jan 7, 202543.9343.9343.9343.9343.93-
Jan 6, 202544.6644.6644.6644.6644.66-
Jan 3, 202544.2444.2444.2444.2444.24-
Jan 2, 202543.6443.6443.6443.6443.64-
Dec 31, 202443.5843.5843.5843.5843.58-
Dec 30, 202443.9143.9143.9143.9143.91-
Dec 27, 2024 0.55 Dividend
Dec 27, 202444.3744.3744.3744.3744.37-
Dec 26, 202445.5145.5145.5145.5144.96-
Dec 24, 202445.5645.5645.5645.5645.01-
Dec 23, 202445.0845.0845.0845.0844.54-
Dec 20, 202444.7844.7844.7844.7844.24-
Dec 19, 202444.2344.2344.2344.2343.70-
Dec 18, 202444.1444.1444.1444.1443.61-
Dec 17, 2024 0 Dividend
Dec 17, 202445.6245.6245.6245.6245.07-
Dec 17, 2024 9.12 Capital Gains
Dec 16, 202455.0355.0355.0355.0345.36-
Dec 13, 202454.5854.5854.5854.5844.99-
Dec 12, 202454.5054.5054.5054.5044.92-
Dec 11, 202454.8954.8954.8954.8945.24-
Dec 10, 202454.1554.1554.1554.1544.63-
Dec 9, 202454.4354.4354.4354.4344.86-
Dec 6, 202455.1055.1055.1055.1045.42-
Dec 5, 202454.6954.6954.6954.6945.08-
Dec 4, 202454.8354.8354.8354.8345.19-
Dec 3, 202454.1254.1254.1254.1244.61-
Dec 2, 202453.7953.7953.7953.7944.34-
Nov 29, 202453.4453.4453.4453.4444.05-
Nov 27, 202453.0853.0853.0853.0843.75-
Nov 26, 202453.4953.4953.4953.4944.09-
Nov 25, 202452.9952.9952.9952.9943.68-
Nov 22, 202452.8452.8452.8452.8443.55-
Nov 21, 202452.6652.6652.6652.6643.40-
Nov 20, 202452.3952.3952.3952.3943.18-
Nov 19, 202452.4352.4352.4352.4343.22-
Nov 18, 202451.9051.9051.9051.9042.78-
Nov 15, 202451.6951.6951.6951.6942.61-
Nov 14, 202452.6252.6252.6252.6243.37-
Nov 13, 202452.9952.9952.9952.9943.68-
Nov 12, 202452.9152.9152.9152.9143.61-
Nov 11, 202452.9252.9252.9252.9243.62-
Nov 8, 202452.9652.9652.9652.9643.65-
Nov 7, 202452.6352.6352.6352.6343.38-
Nov 6, 202451.6251.6251.6251.6242.55-
Nov 5, 202450.5750.5750.5750.5741.68-
Nov 4, 202449.7849.7849.7849.7841.03-
Nov 1, 202449.9549.9549.9549.9541.17-
Oct 31, 202449.6749.6749.6749.6740.94-
Oct 30, 202450.9250.9250.9250.9241.97-
Oct 29, 202451.1651.1651.1651.1642.17-
Oct 28, 202450.7750.7750.7750.7741.85-
Oct 25, 202450.7250.7250.7250.7241.81-
Oct 24, 202450.5950.5950.5950.5941.70-
Oct 23, 202450.5450.5450.5450.5441.66-
Oct 22, 202451.1551.1551.1551.1542.16-
Oct 21, 202451.2751.2751.2751.2742.26-
Oct 18, 202451.1951.1951.1951.1942.19-
Oct 17, 202450.9150.9150.9150.9141.96-
Oct 16, 202450.8550.8550.8550.8541.91-
Oct 15, 202450.7150.7150.7150.7141.80-
Oct 14, 202451.2251.2251.2251.2242.22-
Oct 11, 202450.8250.8250.8250.8241.89-
Oct 10, 202450.5250.5250.5250.5241.64-
Oct 9, 202450.5950.5950.5950.5941.70-
Oct 8, 202450.1850.1850.1850.1841.36-
Oct 7, 202449.4949.4949.4949.4940.79-
Oct 4, 202450.0150.0150.0150.0141.22-
Oct 3, 202449.5549.5549.5549.5540.84-
Oct 2, 202449.5949.5949.5949.5940.87-
Oct 1, 202449.5049.5049.5049.5040.80-
Sep 30, 202450.0550.0550.0550.0541.25-
Sep 27, 202449.8549.8549.8549.8541.09-
Sep 26, 202450.1450.1450.1450.1441.33-
Sep 25, 202449.9449.9449.9449.9441.16-
Sep 24, 202449.8149.8149.8149.8141.06-
Sep 23, 202449.6549.6549.6549.6540.92-
Sep 20, 202449.5649.5649.5649.5640.85-
Sep 19, 202449.4749.4749.4749.4740.78-
Sep 18, 202448.4548.4548.4548.4539.93-
Sep 17, 202448.6048.6048.6048.6040.06-
Sep 16, 202448.5848.5848.5848.5840.04-
Sep 13, 202448.5748.5748.5748.5740.03-
Sep 12, 202448.3248.3248.3248.3239.83-
Sep 11, 202447.7547.7547.7547.7539.36-
Sep 10, 202446.8946.8946.8946.8938.65-
Sep 9, 202446.5446.5446.5446.5438.36-
Sep 6, 202446.0646.0646.0646.0637.96-
Sep 5, 202447.0647.0647.0647.0638.79-
Sep 4, 202447.1347.1347.1347.1338.85-
Sep 3, 202447.2047.2047.2047.2038.90-
Aug 30, 202448.5548.5548.5548.5540.02-
Aug 29, 202448.0248.0248.0248.0239.58-
Aug 28, 202447.9347.9347.9347.9339.51-
Aug 27, 202448.3248.3248.3248.3239.83-
Aug 26, 202448.1048.1048.1048.1039.65-
Aug 23, 202448.3948.3948.3948.3939.89-
Aug 22, 202447.9347.9347.9347.9339.51-
Aug 21, 202448.4648.4648.4648.4639.94-
Aug 20, 202448.1448.1448.1448.1439.68-
Aug 19, 202448.1748.1748.1748.1739.70-
Aug 16, 202447.7247.7247.7247.7239.33-
Aug 15, 202447.7147.7147.7147.7139.32-
Aug 14, 202446.8246.8246.8246.8238.59-
Aug 13, 202446.6346.6346.6346.6338.43-
Aug 12, 202445.7245.7245.7245.7237.68-
Aug 9, 202445.6645.6645.6645.6637.63-
Aug 8, 202445.3445.3445.3445.3437.37-
Aug 7, 202444.1444.1444.1444.1436.38-
Aug 6, 202444.4844.4844.4844.4836.66-
Aug 5, 202443.9643.9643.9643.9636.23-
Aug 2, 202445.3245.3245.3245.3237.35-
Aug 1, 202446.4246.4246.4246.4238.26-
Jul 31, 202447.1447.1447.1447.1438.85-
Jul 30, 202446.2046.2046.2046.2038.08-
Jul 29, 202446.6246.6246.6246.6238.43-
Jul 26, 202446.5746.5746.5746.5738.39-
Jul 25, 202445.9945.9945.9945.9937.91-
Jul 24, 202446.4546.4546.4546.4538.29-
Jul 23, 202448.0348.0348.0348.0339.59-
Jul 22, 202447.9147.9147.9147.9139.49-
Jul 19, 202447.2947.2947.2947.2938.98-
Jul 18, 202447.5647.5647.5647.5639.20-
Jul 17, 202447.9347.9347.9347.9339.51-
Jul 16, 202449.1349.1349.1349.1340.50-
Jul 15, 202448.9448.9448.9448.9440.34-
Jul 12, 202448.9048.9048.9048.9040.31-
Jul 11, 202448.7148.7148.7148.7140.15-
Jul 10, 202449.3949.3949.3949.3940.71-
Jul 9, 202448.9848.9848.9848.9840.37-
Jul 8, 202449.0849.0849.0849.0840.45-
Jul 5, 202449.0649.0649.0649.0640.44-
Jul 3, 202448.6748.6748.6748.6740.12-
Jul 2, 202448.3748.3748.3748.3739.87-
Jul 1, 202448.0648.0648.0648.0639.61-
Jun 28, 202447.9347.9347.9347.9339.51-
Jun 27, 202448.2048.2048.2048.2039.73-
Jun 26, 202448.0848.0848.0848.0839.63-
Jun 25, 202448.0248.0248.0248.0239.58-
Jun 24, 202447.6647.6647.6647.6639.28-
Jun 21, 202447.9847.9847.9847.9839.55-
Jun 20, 202447.9747.9747.9747.9739.54-
Jun 18, 202448.2648.2648.2648.2639.78-
Jun 17, 202448.1048.1048.1048.1039.65-
Jun 14, 202447.6547.6547.6547.6539.28-
Jun 13, 202447.5847.5847.5847.5839.22-
Jun 12, 202447.4647.4647.4647.4639.12-
Jun 11, 202446.8546.8546.8546.8538.62-
Jun 10, 202446.6346.6346.6346.6338.43-
Jun 7, 202446.3846.3846.3846.3838.23-
Jun 6, 202446.4146.4146.4146.4138.25-
Jun 5, 202446.5046.5046.5046.5038.33-
Jun 4, 202445.6545.6545.6545.6537.63-
Jun 3, 202445.6045.6045.6045.6037.59-
May 31, 202445.4545.4545.4545.4537.46-
May 30, 202445.4045.4045.4045.4037.42-
May 29, 202445.9845.9845.9845.9837.90-
May 28, 202446.2446.2446.2446.2438.11-
May 24, 202446.2046.2046.2046.2038.08-
May 23, 202445.7945.7945.7945.7937.74-
May 22, 202446.0146.0146.0146.0137.92-
May 21, 202446.1246.1246.1246.1238.01-
May 20, 202446.0846.0846.0846.0837.98-
May 17, 202445.8245.8245.8245.8237.77-
May 16, 202445.8045.8045.8045.8037.75-
May 15, 202445.9845.9845.9845.9837.90-
May 14, 202445.2545.2545.2545.2537.30-
May 13, 202444.9944.9944.9944.9937.08-
May 10, 202445.0945.0945.0945.0937.17-
May 9, 202444.9344.9344.9344.9337.03-
May 8, 202444.6944.6944.6944.6936.84-
May 7, 202444.7244.7244.7244.7236.86-
May 6, 202444.7044.7044.7044.7036.84-
May 3, 202444.0544.0544.0544.0536.31-
May 2, 202443.4143.4143.4143.4135.78-
May 1, 202442.9542.9542.9542.9535.40-
Apr 30, 202443.0343.0343.0343.0335.47-
Apr 29, 202443.7643.7643.7643.7636.07-
Apr 26, 202443.8043.8043.8043.8036.10-

Related Tickers