CCC - CoinMarketCap USD

Solrise Finance USD Price (SLRS-USD)

0.000472

+0.000044

+(10.34%)

As of 4:08:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 29, 2025	0.000464	0.000472	0.000463	0.000472	0.000472	94,133
May 27, 2025	0.000428	0.000434	0.000425	0.000428	0.000428	69,469
May 26, 2025	0.000428	0.000428	0.000427	0.000428	0.000428	87,432
May 25, 2025	0.000428	0.000428	0.000427	0.000428	0.000428	82,786
May 24, 2025	0.000433	0.000440	0.000424	0.000428	0.000428	93,207
May 23, 2025	0.000408	0.000450	0.000407	0.000433	0.000433	81,254
May 22, 2025	0.000438	0.000440	0.000407	0.000408	0.000408	24,844
May 21, 2025	0.000382	0.000460	0.000382	0.000438	0.000438	27,948
May 20, 2025	0.000351	0.000412	0.000339	0.000382	0.000382	26,591
May 19, 2025	0.000350	0.000351	0.000350	0.000351	0.000351	25,330
May 18, 2025	0.000380	0.000394	0.000341	0.000350	0.000350	27,621
May 17, 2025	0.000381	0.000382	0.000374	0.000380	0.000380	25,199
May 16, 2025	0.000382	0.000387	0.000381	0.000381	0.000381	24,408
May 15, 2025	0.000398	0.000398	0.000376	0.000382	0.000382	25,848
May 14, 2025	0.000373	0.000398	0.000350	0.000398	0.000398	23,125
May 13, 2025	0.000383	0.000387	0.000370	0.000373	0.000373	23,603
May 12, 2025	0.000395	0.000409	0.000364	0.000383	0.000383	24,962
May 11, 2025	0.000408	0.000409	0.000389	0.000395	0.000395	15,864
May 10, 2025	0.000379	0.000421	0.000379	0.000408	0.000408	12,506
May 9, 2025	0.000355	0.000418	0.000353	0.000379	0.000379	17,711
May 8, 2025	0.000355	0.000356	0.000354	0.000355	0.000355	25,261
May 7, 2025	0.000351	0.000356	0.000351	0.000355	0.000355	23,193
May 6, 2025	0.000353	0.000353	0.000347	0.000352	0.000352	17,085
May 5, 2025	0.000351	0.000356	0.000350	0.000353	0.000353	16,678
May 4, 2025	0.000356	0.000357	0.000350	0.000351	0.000351	17,367
May 3, 2025	0.000359	0.000360	0.000350	0.000356	0.000356	16,935
May 2, 2025	0.000331	0.000450	0.000330	0.000359	0.000359	17,858
May 1, 2025	0.000332	0.000333	0.000330	0.000331	0.000331	16,004
Apr 30, 2025	0.000367	0.000367	0.000328	0.000332	0.000332	16,658
Apr 29, 2025	0.000349	0.000390	0.000340	0.000367	0.000367	14,985
Apr 28, 2025	0.000406	0.000407	0.000336	0.000349	0.000349	16,250
Apr 27, 2025	0.000387	0.000719	0.000378	0.000406	0.000406	28,052
Apr 26, 2025	0.000345	0.000415	0.000344	0.000387	0.000387	17,631
Apr 25, 2025	0.000344	0.000346	0.000344	0.000345	0.000345	14,912
Apr 24, 2025	0.000350	0.000351	0.000340	0.000344	0.000344	10,337
Apr 23, 2025	0.000361	0.000362	0.000350	0.000350	0.000350	15,554
Apr 22, 2025	0.000334	0.000367	0.000332	0.000361	0.000361	56,449
Apr 21, 2025	0.000334	0.000335	0.000332	0.000334	0.000334	68,250
Apr 20, 2025	0.000335	0.000337	0.000331	0.000334	0.000334	56,112
Apr 19, 2025	0.000320	0.000341	0.000318	0.000336	0.000336	63,311
Apr 18, 2025	0.000314	0.000330	0.000285	0.000320	0.000320	57,693
Apr 17, 2025	0.000334	0.000553	0.000299	0.000315	0.000315	68,687
Apr 16, 2025	0.000331	0.000334	0.000311	0.000334	0.000334	48,739
Apr 15, 2025	0.000327	0.000350	0.000311	0.000331	0.000331	12,985
Apr 14, 2025	0.000304	0.000339	0.000304	0.000327	0.000327	47,808
Apr 13, 2025	0.000304	0.000317	0.000302	0.000304	0.000304	50,273
Apr 12, 2025	0.000345	0.000350	0.000299	0.000304	0.000304	55,574
Apr 11, 2025	0.000321	0.000355	0.000310	0.000345	0.000345	35,175
Apr 10, 2025	0.000318	0.000328	0.000317	0.000321	0.000321	25,446
Apr 9, 2025	0.000314	0.000330	0.000314	0.000318	0.000318	19,507
Apr 8, 2025	0.000317	0.000324	0.000314	0.000314	0.000314	7,356
Apr 7, 2025	0.000318	0.000320	0.000310	0.000317	0.000317	1,772
Apr 6, 2025	0.000312	0.000328	0.000300	0.000318	0.000318	2,319
Apr 5, 2025	0.000313	0.000315	0.000311	0.000312	0.000312	1,846
Apr 4, 2025	0.000302	0.000315	0.000301	0.000313	0.000313	1,865
Apr 3, 2025	0.000293	0.000302	0.000291	0.000302	0.000302	1,663
Apr 2, 2025	0.000292	0.000293	0.000291	0.000293	0.000293	1,640
Apr 1, 2025	0.000287	0.000295	0.000283	0.000292	0.000292	875
Mar 31, 2025	0.000290	0.000299	0.000273	0.000287	0.000287	781
Mar 30, 2025	0.000320	0.000320	0.000288	0.000290	0.000290	300
Mar 29, 2025	0.000285	0.000321	0.000272	0.000320	0.000320	647
Mar 28, 2025	0.000276	0.000329	0.000276	0.000285	0.000285	597
Mar 27, 2025	0.000285	0.000300	0.000276	0.000276	0.000276	102
Mar 26, 2025	0.000285	0.000285	0.000285	0.000285	0.000285	20
Mar 25, 2025	0.000285	0.000285	0.000243	0.000285	0.000285	139
Mar 24, 2025	0.000284	0.000285	0.000253	0.000285	0.000285	61
Mar 23, 2025	0.000257	0.000284	0.000252	0.000284	0.000284	262
Mar 22, 2025	0.000345	0.000345	0.000230	0.000257	0.000257	2,297
Mar 21, 2025	0.000370	0.000370	0.000345	0.000345	0.000345	32
Mar 20, 2025	0.000370	0.000370	0.000370	0.000370	0.000370	-
Mar 19, 2025	0.000370	0.000370	0.000370	0.000370	0.000370	100
Mar 18, 2025	0.000370	0.000370	0.000370	0.000370	0.000370	-
Mar 17, 2025	0.000360	0.000370	0.000360	0.000370	0.000370	16
Mar 16, 2025	0.000332	0.000398	0.000332	0.000360	0.000360	60
Mar 15, 2025	0.000398	0.000398	0.000332	0.000332	0.000332	23
Mar 14, 2025	0.000399	0.000399	0.000398	0.000398	0.000398	3
Mar 13, 2025	0.000373	0.000399	0.000325	0.000399	0.000399	234
Mar 12, 2025	0.000370	0.000373	0.000331	0.000373	0.000373	261
Mar 11, 2025	0.000368	0.000373	0.000327	0.000370	0.000370	52
Mar 10, 2025	0.000390	0.000391	0.000351	0.000368	0.000368	132
Mar 9, 2025	0.000408	0.000450	0.000350	0.000390	0.000390	1,588
Mar 8, 2025	0.000374	0.000408	0.000374	0.000408	0.000408	171
Mar 7, 2025	0.000408	0.000409	0.000374	0.000374	0.000374	5
Mar 6, 2025	0.000348	0.000408	0.000348	0.000408	0.000408	349
Mar 5, 2025	0.000373	0.000374	0.000348	0.000348	0.000348	23
Mar 4, 2025	0.000381	0.000381	0.000320	0.000373	0.000373	492
Mar 3, 2025	0.000372	0.000381	0.000350	0.000381	0.000381	39
Mar 2, 2025	0.000336	0.000372	0.000304	0.000372	0.000372	1,229
Mar 1, 2025	0.000354	0.000365	0.000334	0.000336	0.000336	118
Feb 28, 2025	0.000354	0.000354	0.000353	0.000354	0.000354	-
Feb 27, 2025	0.000304	0.000365	0.000303	0.000354	0.000354	415
Feb 26, 2025	0.000338	0.000365	0.000303	0.000304	0.000304	436
Feb 25, 2025	0.000310	0.000338	0.000309	0.000338	0.000338	27
Feb 24, 2025	0.000348	0.000369	0.000306	0.000310	0.000310	556
Feb 23, 2025	0.000363	0.000363	0.000320	0.000348	0.000348	486
Feb 22, 2025	0.000346	0.000394	0.000313	0.000363	0.000363	1,236
Feb 21, 2025	0.000320	0.000346	0.000320	0.000346	0.000346	184
Feb 20, 2025	0.000317	0.000330	0.000310	0.000320	0.000320	681
Feb 19, 2025	0.000330	0.000330	0.000310	0.000317	0.000317	35
Feb 18, 2025	0.000343	0.000343	0.000330	0.000330	0.000330	189
Feb 17, 2025	0.000339	0.000343	0.000317	0.000343	0.000343	358
Feb 16, 2025	0.000291	0.000339	0.000291	0.000339	0.000339	54
Feb 15, 2025	0.000301	0.000335	0.000287	0.000291	0.000291	383
Feb 14, 2025	0.000376	0.000376	0.000261	0.000301	0.000301	2,837
Feb 13, 2025	0.000390	0.000390	0.000350	0.000376	0.000376	600
Feb 12, 2025	0.000373	0.000391	0.000352	0.000390	0.000390	208
Feb 11, 2025	0.000360	0.000427	0.000350	0.000373	0.000373	599
Feb 10, 2025	0.000387	0.000402	0.000333	0.000360	0.000360	3,244
Feb 9, 2025	0.000447	0.000447	0.000387	0.000387	0.000387	8,869
Feb 8, 2025	0.000581	0.001500	0.000330	0.000447	0.000447	62,032
Feb 7, 2025	0.000383	0.001200	0.000211	0.000581	0.000581	62,625
Feb 6, 2025	0.000445	0.000454	0.000383	0.000383	0.000383	689
Feb 5, 2025	0.000500	0.000504	0.000418	0.000445	0.000445	1,283
Feb 4, 2025	0.000482	0.000500	0.000465	0.000500	0.000500	221
Feb 3, 2025	0.000484	0.000509	0.000472	0.000482	0.000482	162
Feb 2, 2025	0.000509	0.000509	0.000483	0.000484	0.000484	73
Feb 1, 2025	0.000554	0.000589	0.000499	0.000509	0.000509	698
Jan 31, 2025	0.000600	0.000600	0.000545	0.000554	0.000554	339
Jan 30, 2025	0.000624	0.000631	0.000581	0.000600	0.000600	696
Jan 29, 2025	0.000566	0.000674	0.000566	0.000624	0.000624	1,411
Jan 28, 2025	0.000518	0.000729	0.000510	0.000566	0.000566	6,473
Jan 27, 2025	0.000491	0.000800	0.000427	0.000518	0.000518	19,550
Jan 26, 2025	0.000540	0.000567	0.000390	0.000491	0.000491	7,782
Jan 25, 2025	0.000747	0.000747	0.000510	0.000540	0.000540	5,593
Jan 24, 2025	0.000781	0.000781	0.000743	0.000747	0.000747	218
Jan 23, 2025	0.000860	0.000860	0.000781	0.000781	0.000781	154
Jan 22, 2025	0.000808	0.000875	0.000808	0.000860	0.000860	299
Jan 21, 2025	0.000755	0.000822	0.000704	0.000808	0.000808	481
Jan 20, 2025	0.000733	0.000756	0.000719	0.000755	0.000755	115
Jan 19, 2025	0.000751	0.000760	0.000709	0.000733	0.000733	308
Jan 18, 2025	0.000800	0.000800	0.000751	0.000751	0.000751	205
Jan 17, 2025	0.000842	0.000842	0.000794	0.000800	0.000800	306
Jan 16, 2025	0.000760	0.000842	0.000760	0.000842	0.000842	710
Jan 15, 2025	0.000800	0.000801	0.000760	0.000760	0.000760	216
Jan 14, 2025	0.000806	0.000824	0.000773	0.000800	0.000800	539
Jan 13, 2025	0.000891	0.000892	0.000793	0.000806	0.000806	675
Jan 12, 2025	0.000860	0.000922	0.000827	0.000891	0.000891	814
Jan 11, 2025	0.000903	0.000903	0.000794	0.000860	0.000860	364
Jan 10, 2025	0.000900	0.000969	0.000819	0.000903	0.000903	818
Jan 9, 2025	0.000981	0.000982	0.000823	0.000900	0.000900	576
Jan 8, 2025	0.000794	0.001200	0.000794	0.000981	0.000981	3,585
Jan 7, 2025	0.000836	0.000903	0.000793	0.000794	0.000794	238
Jan 6, 2025	0.000848	0.000902	0.000791	0.000836	0.000836	1,321
Jan 5, 2025	0.000925	0.000925	0.000848	0.000848	0.000848	58
Jan 4, 2025	0.000865	0.000925	0.000825	0.000925	0.000925	101
Jan 3, 2025	0.000899	0.000900	0.000827	0.000865	0.000865	16
Jan 2, 2025	0.000799	0.000931	0.000799	0.000899	0.000899	177
Jan 1, 2025	0.000964	0.000964	0.000786	0.000799	0.000799	245
Dec 31, 2024	0.000993	0.000994	0.000839	0.000964	0.000964	177
Dec 30, 2024	0.000873	0.000995	0.000873	0.000993	0.000993	67
Dec 29, 2024	0.000829	0.000994	0.000829	0.000873	0.000873	285
Dec 28, 2024	0.000869	0.000897	0.000829	0.000829	0.000829	270
Dec 27, 2024	0.000819	0.000895	0.000819	0.000869	0.000869	620
Dec 26, 2024	0.000887	0.000895	0.000811	0.000819	0.000819	570
Dec 25, 2024	0.000824	0.000888	0.000790	0.000887	0.000887	1,818
Dec 24, 2024	0.000887	0.000887	0.000775	0.000824	0.000824	3,730
Dec 23, 2024	0.000767	0.001588	0.000751	0.000887	0.000887	26,760
Dec 22, 2024	0.000852	0.000902	0.000752	0.000767	0.000767	957
Dec 21, 2024	0.000800	0.000854	0.000800	0.000852	0.000852	983
Dec 20, 2024	0.000858	0.000932	0.000758	0.000800	0.000800	2,271
Dec 19, 2024	0.000784	0.001578	0.000783	0.000858	0.000858	19,263
Dec 18, 2024	0.000961	0.000989	0.000783	0.000784	0.000784	2,491
Dec 17, 2024	0.001101	0.001124	0.000960	0.000961	0.000961	561
Dec 16, 2024	0.000990	0.001157	0.000960	0.001101	0.001101	962
Dec 15, 2024	0.000995	0.000995	0.000912	0.000990	0.000990	429
Dec 14, 2024	0.000989	0.000995	0.000910	0.000995	0.000995	305
Dec 13, 2024	0.000935	0.001006	0.000901	0.000989	0.000989	255
Dec 12, 2024	0.001001	0.001276	0.000932	0.000935	0.000935	386
Dec 11, 2024	0.001093	0.001095	0.000952	0.001001	0.001001	922
Dec 10, 2024	0.001051	0.001093	0.000956	0.001093	0.001093	592
Dec 9, 2024	0.001076	0.001255	0.001033	0.001051	0.001051	533
Dec 8, 2024	0.000948	0.001123	0.000947	0.001076	0.001076	826
Dec 7, 2024	0.001002	0.001032	0.000921	0.000948	0.000948	1,710
Dec 6, 2024	0.001036	0.001549	0.000935	0.001002	0.001002	7,084
Dec 5, 2024	0.001086	0.001136	0.000900	0.001037	0.001037	3,466
Dec 4, 2024	0.000837	0.001091	0.000826	0.001086	0.001086	4,550
Dec 3, 2024	0.000701	0.002002	0.000701	0.000837	0.000837	53,216
Dec 2, 2024	0.000695	0.000740	0.000669	0.000701	0.000701	708
Dec 1, 2024	0.000685	0.000788	0.000652	0.000714	0.000714	3,213
Nov 30, 2024	0.000843	0.000900	0.000637	0.000685	0.000685	5,781
Nov 29, 2024	0.000847	0.000983	0.000802	0.000843	0.000843	1,200
Nov 28, 2024	0.000909	0.000937	0.000802	0.000847	0.000847	3,049
Nov 27, 2024	0.001192	0.001744	0.000909	0.000909	0.000909	30,352
Nov 26, 2024	0.000570	0.002370	0.000567	0.001192	0.001192	145,405
Nov 25, 2024	0.000647	0.000679	0.000559	0.000570	0.000570	939
Nov 24, 2024	0.000565	0.000647	0.000550	0.000647	0.000647	889
Nov 23, 2024	0.000558	0.000572	0.000536	0.000565	0.000565	738
Nov 22, 2024	0.000600	0.000601	0.000535	0.000558	0.000558	615
Nov 21, 2024	0.000520	0.000601	0.000520	0.000600	0.000600	351
Nov 20, 2024	0.000570	0.000570	0.000500	0.000520	0.000520	644
Nov 19, 2024	0.000540	0.000570	0.000540	0.000570	0.000570	63
Nov 18, 2024	0.000505	0.000625	0.000505	0.000540	0.000540	932
Nov 17, 2024	0.000587	0.000587	0.000504	0.000505	0.000505	450
Nov 16, 2024	0.000548	0.000590	0.000523	0.000587	0.000587	392
Nov 15, 2024	0.000532	0.000582	0.000532	0.000546	0.000546	92
Nov 14, 2024	0.000555	0.000568	0.000512	0.000532	0.000532	177
Nov 13, 2024	0.000529	0.000556	0.000503	0.000555	0.000555	603
Nov 12, 2024	0.000566	0.000607	0.000529	0.000529	0.000529	536
Nov 11, 2024	0.000590	0.000590	0.000550	0.000566	0.000566	952
Nov 10, 2024	0.000592	0.000596	0.000566	0.000590	0.000590	498
Nov 9, 2024	0.000569	0.000597	0.000569	0.000592	0.000592	688
Nov 8, 2024	0.000560	0.000589	0.000557	0.000569	0.000569	382
Nov 7, 2024	0.000574	0.000577	0.000547	0.000563	0.000563	448
Nov 6, 2024	0.000541	0.000638	0.000525	0.000572	0.000572	1,340
Nov 5, 2024	0.000516	0.000587	0.000515	0.000541	0.000541	261
Nov 4, 2024	0.000533	0.000534	0.000511	0.000516	0.000516	97
Nov 3, 2024	0.000527	0.000544	0.000513	0.000533	0.000533	445
Nov 2, 2024	0.000540	0.000543	0.000524	0.000527	0.000527	205
Nov 1, 2024	0.000513	0.000541	0.000506	0.000540	0.000540	114
Oct 31, 2024	0.000540	0.000541	0.000511	0.000513	0.000513	519
Oct 30, 2024	0.000544	0.000548	0.000533	0.000540	0.000540	194
Oct 29, 2024	0.000567	0.000601	0.000537	0.000544	0.000544	390
Oct 28, 2024	0.000579	0.000590	0.000544	0.000567	0.000567	456
Oct 27, 2024	0.000578	0.000598	0.000546	0.000579	0.000579	363
Oct 26, 2024	0.000580	0.000587	0.000562	0.000578	0.000578	430
Oct 25, 2024	0.000572	0.000597	0.000572	0.000580	0.000580	353
Oct 24, 2024	0.000590	0.000600	0.000572	0.000572	0.000572	547
Oct 23, 2024	0.000608	0.000611	0.000577	0.000583	0.000583	404
Oct 22, 2024	0.000524	0.000624	0.000524	0.000608	0.000608	775
Oct 21, 2024	0.000526	0.000711	0.000504	0.000524	0.000524	4,306
Oct 20, 2024	0.000544	0.000552	0.000472	0.000526	0.000526	46
Oct 19, 2024	0.000532	0.000556	0.000500	0.000544	0.000544	72
Oct 18, 2024	0.000544	0.000566	0.000503	0.000532	0.000532	368
Oct 17, 2024	0.000572	0.000576	0.000544	0.000544	0.000544	25
Oct 16, 2024	0.000544	0.000574	0.000544	0.000572	0.000572	-
Oct 15, 2024	0.000540	0.000544	0.000540	0.000544	0.000544	64
Oct 14, 2024	0.000520	0.000542	0.000520	0.000540	0.000540	60
Oct 13, 2024	0.000520	0.000520	0.000520	0.000520	0.000520	8
Oct 12, 2024	0.000528	0.000540	0.000500	0.000520	0.000520	60
Oct 11, 2024	0.000494	0.000543	0.000492	0.000528	0.000528	28
Oct 10, 2024	0.000540	0.000544	0.000487	0.000494	0.000494	155
Oct 9, 2024	0.000542	0.000543	0.000511	0.000540	0.000540	107
Oct 8, 2024	0.000540	0.000544	0.000540	0.000542	0.000542	51
Oct 7, 2024	0.000542	0.000543	0.000523	0.000540	0.000540	43
Oct 6, 2024	0.000529	0.000544	0.000500	0.000542	0.000542	327
Oct 5, 2024	0.000515	0.000545	0.000501	0.000529	0.000529	295
Oct 4, 2024	0.000540	0.000642	0.000501	0.000515	0.000515	1,511
Oct 3, 2024	0.000553	0.000654	0.000519	0.000540	0.000540	615
Oct 2, 2024	0.000553	0.000587	0.000478	0.000553	0.000553	301
Oct 1, 2024	0.000601	0.000610	0.000541	0.000553	0.000553	53
Sep 30, 2024	0.000589	0.000602	0.000539	0.000601	0.000601	171
Sep 29, 2024	0.000593	0.000634	0.000506	0.000589	0.000589	408
Sep 28, 2024	0.000610	0.000667	0.000572	0.000593	0.000593	150
Sep 27, 2024	0.000659	0.000666	0.000578	0.000610	0.000610	78
Sep 26, 2024	0.000657	0.000678	0.000596	0.000659	0.000659	95
Sep 25, 2024	0.000658	0.000660	0.000629	0.000657	0.000657	68
Sep 24, 2024	0.000702	0.000747	0.000625	0.000658	0.000658	694
Sep 23, 2024	0.000645	0.000703	0.000623	0.000702	0.000702	579
Sep 22, 2024	0.000635	0.000648	0.000588	0.000645	0.000645	90
Sep 21, 2024	0.000619	0.000636	0.000587	0.000635	0.000635	155
Sep 20, 2024	0.000598	0.000619	0.000598	0.000619	0.000619	119
Sep 19, 2024	0.000599	0.000606	0.000559	0.000598	0.000598	331
Sep 18, 2024	0.000519	0.000626	0.000505	0.000599	0.000599	844
Sep 17, 2024	0.000504	0.000520	0.000443	0.000519	0.000519	95
Sep 16, 2024	0.000525	0.000526	0.000445	0.000504	0.000504	428
Sep 15, 2024	0.000537	0.000537	0.000495	0.000525	0.000525	254
Sep 14, 2024	0.000516	0.000551	0.000501	0.000537	0.000537	34
Sep 13, 2024	0.000579	0.000580	0.000508	0.000516	0.000516	143
Sep 12, 2024	0.000569	0.000580	0.000516	0.000579	0.000579	112
Sep 11, 2024	0.000543	0.000575	0.000542	0.000569	0.000569	40
Sep 10, 2024	0.000567	0.000635	0.000510	0.000543	0.000543	255
Sep 9, 2024	0.000559	0.000643	0.000546	0.000567	0.000567	145
Sep 8, 2024	0.000589	0.000645	0.000538	0.000559	0.000559	853
Sep 7, 2024	0.000596	0.000602	0.000530	0.000589	0.000589	110
Sep 6, 2024	0.000627	0.000627	0.000501	0.000596	0.000596	187
Sep 5, 2024	0.000614	0.000668	0.000575	0.000627	0.000627	319
Sep 4, 2024	0.000604	0.000657	0.000563	0.000614	0.000614	273
Sep 3, 2024	0.000519	0.000746	0.000499	0.000604	0.000604	1,515
Sep 2, 2024	0.000541	0.000563	0.000438	0.000519	0.000519	617
Sep 1, 2024	0.000530	0.000580	0.000460	0.000541	0.000541	725
Aug 31, 2024	0.000531	0.000572	0.000529	0.000530	0.000530	147
Aug 30, 2024	0.000538	0.000574	0.000528	0.000531	0.000531	227
Aug 29, 2024	0.000572	0.000579	0.000530	0.000538	0.000538	104
Aug 28, 2024	0.000580	0.000630	0.000542	0.000572	0.000572	417
Aug 27, 2024	0.000672	0.000675	0.000580	0.000580	0.000580	425
Aug 26, 2024	0.000688	0.000699	0.000656	0.000672	0.000672	394
Aug 25, 2024	0.000610	0.000732	0.000561	0.000688	0.000688	1,428
Aug 24, 2024	0.000616	0.000654	0.000586	0.000610	0.000610	359
Aug 23, 2024	0.000628	0.000710	0.000575	0.000616	0.000616	949
Aug 22, 2024	0.000570	0.000795	0.000569	0.000628	0.000628	2,358
Aug 21, 2024	0.000533	0.000612	0.000533	0.000570	0.000570	353
Aug 20, 2024	0.000521	0.000626	0.000520	0.000616	0.000616	449
Aug 19, 2024	0.000560	0.000702	0.000486	0.000521	0.000521	3,086
Aug 18, 2024	0.000487	0.000883	0.000462	0.000560	0.000560	3,572
Aug 17, 2024	0.000462	0.000865	0.000462	0.000487	0.000487	5,784
Aug 16, 2024	0.000464	0.000509	0.000421	0.000462	0.000462	860
Aug 15, 2024	0.000456	0.000506	0.000450	0.000464	0.000464	1,207
Aug 14, 2024	0.000570	0.000626	0.000451	0.000456	0.000456	3,105
Aug 13, 2024	0.000617	0.000626	0.000541	0.000570	0.000570	2,625
Aug 12, 2024	0.000616	0.000643	0.000565	0.000617	0.000617	2,473
Aug 11, 2024	0.000643	0.000703	0.000591	0.000616	0.000616	1,659
Aug 10, 2024	0.000644	0.000682	0.000639	0.000643	0.000643	986
Aug 9, 2024	0.000637	0.000740	0.000592	0.000644	0.000644	1,615
Aug 8, 2024	0.000628	0.000759	0.000582	0.000637	0.000637	7,878
Aug 7, 2024	0.000898	0.001401	0.000600	0.000628	0.000628	58,535
Aug 6, 2024	0.000594	0.001498	0.000594	0.000898	0.000898	35,830
Aug 5, 2024	0.000681	0.000702	0.000525	0.000594	0.000594	1,144
Aug 4, 2024	0.000719	0.000746	0.000677	0.000681	0.000681	1,828
Aug 3, 2024	0.000775	0.000776	0.000715	0.000719	0.000719	2,706
Aug 2, 2024	0.000691	0.000947	0.000689	0.000775	0.000775	5,023
Aug 1, 2024	0.000754	0.000884	0.000689	0.000691	0.000691	6,949
Jul 31, 2024	0.000993	0.001508	0.000711	0.000754	0.000754	46,827
Jul 30, 2024	0.000783	0.001189	0.000726	0.000993	0.000993	7,675
Jul 29, 2024	0.000800	0.000873	0.000755	0.000783	0.000783	2,266
Jul 28, 2024	0.000920	0.001001	0.000800	0.000800	0.000800	8,014
Jul 27, 2024	0.000815	0.002398	0.000809	0.000920	0.000920	49,559
Jul 26, 2024	0.000840	0.001072	0.000809	0.000815	0.000815	4,557
Jul 25, 2024	0.000842	0.000847	0.000840	0.000840	0.000840	1,958
Jul 24, 2024	0.000855	0.000896	0.000840	0.000842	0.000842	9,642
Jul 23, 2024	0.000818	0.000855	0.000815	0.000855	0.000855	1,493
Jul 22, 2024	0.000809	0.000823	0.000808	0.000818	0.000818	8,478
Jul 21, 2024	0.000810	0.000814	0.000809	0.000809	0.000809	1,445
Jul 20, 2024	0.000810	0.000812	0.000808	0.000810	0.000810	6,047
Jul 19, 2024	0.000810	0.000812	0.000808	0.000810	0.000810	7,517
Jul 18, 2024	0.000817	0.000819	0.000809	0.000810	0.000810	13,762
Jul 17, 2024	0.000816	0.000830	0.000815	0.000817	0.000817	13,412
Jul 16, 2024	0.000814	0.000821	0.000812	0.000815	0.000815	14,647
Jul 15, 2024	0.000813	0.000827	0.000813	0.000813	0.000813	13,629
Jul 14, 2024	0.000810	0.000826	0.000809	0.000813	0.000813	9,256
Jul 13, 2024	0.000810	0.000815	0.000809	0.000810	0.000810	11,914
Jul 12, 2024	0.000809	0.000814	0.000808	0.000810	0.000810	9,307
Jul 11, 2024	0.000810	0.000813	0.000808	0.000808	0.000808	10,449
Jul 10, 2024	0.000810	0.000816	0.000808	0.000810	0.000810	13,137
Jul 9, 2024	0.000811	0.000820	0.000809	0.000810	0.000810	14,034
Jul 8, 2024	0.000809	0.000815	0.000808	0.000811	0.000811	14,233
Jul 7, 2024	0.000809	0.000815	0.000808	0.000809	0.000809	12,298
Jul 6, 2024	0.000809	0.000813	0.000805	0.000809	0.000809	10,693
Jul 5, 2024	0.000892	0.000895	0.000802	0.000809	0.000809	14,414
Jul 4, 2024	0.000911	0.000915	0.000890	0.000893	0.000893	14,448
Jul 3, 2024	0.001050	0.001051	0.000900	0.000911	0.000911	13,787
Jul 2, 2024	0.001136	0.001143	0.001050	0.001050	0.001050	14,764
Jul 1, 2024	0.001163	0.001164	0.001134	0.001136	0.001136	10,678
Jun 30, 2024	0.001163	0.001165	0.001162	0.001163	0.001163	106
Jun 29, 2024	0.001184	0.001184	0.001143	0.001163	0.001163	4,548
Jun 28, 2024	0.001091	0.001352	0.001090	0.001184	0.001184	10,832
Jun 27, 2024	0.001052	0.001157	0.000985	0.001092	0.001092	6,259
Jun 26, 2024	0.000944	0.001329	0.000940	0.001052	0.001052	8,929
Jun 25, 2024	0.001013	0.001025	0.000930	0.000944	0.000944	11,237
Jun 24, 2024	0.001139	0.001149	0.000951	0.001013	0.001013	11,725
Jun 23, 2024	0.001166	0.001176	0.001130	0.001138	0.001138	13,741
Jun 22, 2024	0.001162	0.001174	0.001158	0.001167	0.001167	14,504
Jun 21, 2024	0.001167	0.001227	0.001118	0.001162	0.001162	11,518
Jun 20, 2024	0.001422	0.001470	0.001167	0.001167	0.001167	14,036
Jun 19, 2024	0.002305	0.002386	0.001421	0.001422	0.001422	15,213
Jun 18, 2024	0.003784	0.003800	0.002304	0.002305	0.002305	19,794
Jun 17, 2024	0.003869	0.003899	0.003731	0.003785	0.003785	20,405
Jun 16, 2024	0.004287	0.004289	0.003842	0.003883	0.003883	16,392
Jun 15, 2024	0.004289	0.004301	0.004271	0.004287	0.004287	23,791
Jun 14, 2024	0.004315	0.004341	0.004273	0.004289	0.004289	22,576
Jun 13, 2024	0.004405	0.004441	0.004302	0.004316	0.004316	21,906
Jun 12, 2024	0.004457	0.004480	0.004402	0.004406	0.004406	17,844
Jun 11, 2024	0.004779	0.004781	0.004449	0.004456	0.004456	22,771
Jun 10, 2024	0.004810	0.004810	0.004757	0.004779	0.004779	23,024
Jun 9, 2024	0.004822	0.004860	0.004808	0.004810	0.004810	23,028
Jun 8, 2024	0.004901	0.004910	0.004808	0.004826	0.004826	18,492
Jun 7, 2024	0.005207	0.005264	0.004901	0.004901	0.004901	20,283
Jun 6, 2024	0.005301	0.005389	0.005192	0.005206	0.005206	12,142
Jun 5, 2024	0.005432	0.005588	0.005111	0.005301	0.005301	20,100
Jun 4, 2024	0.005374	0.005456	0.005284	0.005432	0.005432	7,726
Jun 3, 2024	0.005293	0.005396	0.005264	0.005374	0.005374	22,605
Jun 2, 2024	0.005316	0.005375	0.004994	0.005293	0.005293	18,351
Jun 1, 2024	0.005301	0.005503	0.005244	0.005316	0.005316	18,356
May 31, 2024	0.005466	0.005467	0.005223	0.005301	0.005301	19,949
May 30, 2024	0.005252	0.005837	0.005039	0.005466	0.005466	17,659
May 29, 2024	0.005662	0.005667	0.005193	0.005247	0.005247	19,339

BTC-USD Bitcoin USD

108,048.70

-0.75%

ETH-USD Ethereum USD

2,757.53

+4.31%

USDT-USD Tether USDt USD

1.00

-0.02%

XRP-USD XRP USD

2.29

-0.84%

BNB-USD BNB USD

684.98

+0.38%

SOL-USD Solana USD

173.63

-0.67%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.23

+1.04%

ADA-USD Cardano USD

0.76

+0.85%

TRX-USD TRON USD

0.27

-1.43%

STETH-USD Lido Staked ETH USD

2,760.59

+4.40%

WTRX-USD Wrapped TRON USD

0.27

-1.42%

WBTC-USD Wrapped Bitcoin USD

108,080.36

-0.63%

SUI20947-USD Sui USD

3.65

-1.80%

WSTETH-USD Lido wstETH USD

3,308.46

+4.12%

HYPE32196-USD Hyperliquid USD

34.06

-4.36%

LINK-USD Chainlink USD

16.02

-0.15%

AVAX-USD Avalanche USD

24.19

+2.68%

WETH-USD WETH USD

2,761.21

+4.45%

XLM-USD Stellar USD

0.29

-0.37%

SHIB-USD Shiba Inu USD

0.00

+1.46%

BCH-USD Bitcoin Cash USD

424.98

+2.19%

LEO-USD UNUS SED LEO USD

9.04

-0.35%

TON11419-USD Toncoin USD

3.35

+11.32%

HBAR-USD Hedera USD

0.19

+0.62%

LTC-USD Litecoin USD

97.59

+1.93%

DOT-USD Polkadot USD

4.62

+1.72%

AETHWETH-USD Aave Ethereum WETH USD

2,758.41

+4.19%

USDS33039-USD USDS USD

1.00

+0.06%

BTCB-USD Bitcoin BEP2 USD

108,104.84

-0.72%

WBETH-USD Wrapped Beacon ETH USD

2,952.28

+4.30%

XMR-USD Monero USD

347.17

-0.24%

BGB-USD Bitget Token USD

5.33

-0.01%

PEPE24478-USD Pepe USD

0.00

+6.52%

WEETH-USD Wrapped eETH USD

2,943.97

+4.22%

DAI-USD Dai USD

1.00

+0.01%

PI35697-USD Pi USD

0.73

-3.00%

USDE29470-USD Ethena USDe USD

1.00

-0.03%

UNI7083-USD Uniswap USD

7.46

+17.10%

CBBTC32994-USD Coinbase Wrapped BTC USD

108,102.72

-0.66%

AAVE-USD Aave USD

270.98

-0.29%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

-0.01%

TAO22974-USD Bittensor USD

437.98

-3.92%

NEAR-USD NEAR Protocol USD

2.96

+4.66%

APT21794-USD Aptos USD

5.50

+1.92%

JITOSOL-USD Jito Staked SOL USD

209.57

-0.57%

OKB-USD OKB USD

52.87

+1.54%

ONDO-USD Ondo USD

0.94

-0.13%

ICP-USD Internet Computer USD

5.51

+3.59%

ETC-USD Ethereum Classic USD

19.03

+2.27%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.04%

KAS-USD Kaspa USD

0.10

-2.21%

CRO-USD Cronos USD

0.10

+0.65%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.63

-0.79%

GT-USD GateToken USD

20.55

-0.50%

TRUMP35336-USD OFFICIAL TRUMP USD

12.63

-0.79%

MNT27075-USD Mantle USD

0.73

+0.13%

POL28321-USD POL (prev. MATIC) USD

0.23

+1.80%

VET-USD VeChain USD

0.03

-1.19%

ENA-USD Ethena USD

0.40

+0.14%

RENDER-USD Render USD

4.48

+0.59%

FET-USD Artificial Superintelligence Alliance USD

0.91

+3.48%

USD136148-USD World Liberty Financial USD USD

1.00

-0.00%

WLD-USD Worldcoin USD

1.38

-1.45%

ARB11841-USD Arbitrum USD

0.43

+7.01%

FIL-USD Filecoin USD

2.91

+1.45%

FTN-USD Fasttoken USD

4.44

+0.02%

LBTC33652-USD Lombard Staked BTC USD

107,822.70

-0.69%

ATOM-USD Cosmos USD

4.87

+3.00%

ALGO-USD Algorand USD

0.22

+0.17%

SKY33038-USD Sky USD

0.07

+4.82%

TIA-USD Celestia USD

2.66

+0.12%

JUP29210-USD Jupiter USD

0.60

-3.31%

BONK-USD Bonk USD

0.00

-0.01%

FDUSD-USD First Digital USD USD

1.00

+0.03%

JLP-USD Jupiter Perps LP USD

4.64

+0.01%

VIRTUAL-USD Virtuals Protocol USD

2.38

-1.54%

BBTC31369-USD BounceBit BTC USD

107,784.66

-0.89%

BNSOL-USD Binance Staked SOL USD

183.07

-0.62%

INJ-USD Injective USD

14.87

-2.84%

KCS-USD KuCoin Token USD

11.42

+0.53%

QNT-USD Quant USD

116.00

+1.94%

OP-USD Optimism USD

0.81

+7.02%

RSETH-USD Kelp DAO Restaked ETH USD

2,883.05

+4.35%

WZEDX-USD Wrapped Zedxion USD

0.33

-0.67%

RETH-USD Rocket Pool ETH USD

3,126.57

+3.80%

STX4847-USD Stacks USD

0.86

-2.04%

FARTCOIN-USD Fartcoin USD

1.31

-4.34%

S32684-USD Sonic (prev. FTM) USD

0.45

+1.71%

SEI-USD Sei USD

0.23

+3.29%

IP-USD Story USD

4.35

-0.33%

FLR-USD Flare USD

0.02

-2.00%

IMX10603-USD Immutable USD

0.65

+0.90%

FORM23635-USD Four USD

2.99

-1.03%

WIF-USD dogwifhat USD

1.14

+3.86%

GRT6719-USD The Graph USD

0.11

+0.14%

WBNB-USD Wrapped BNB USD

686.74

+0.40%

CRV-USD Curve DAO Token USD

0.80

+5.50%

DEXE-USD DeXe USD

12.51

+0.35%

XDC-USD XDC Network USD

0.06

-4.05%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Solrise Finance USD Price (SLRS-USD)

Related Tickers