Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

SLR Investment Corp. (SLRC)

Compare
14.19
-0.54
(-3.67%)
At close: April 8 at 4:00:01 PM EDT
14.11
-0.08
(-0.56%)
After hours: April 8 at 7:04:56 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202515.1015.3714.0614.1914.19633,000
Apr 7, 202514.4515.1014.0714.7314.73666,300
Apr 4, 202516.1616.2015.1415.2115.21563,800
Apr 3, 202516.4316.6516.4216.4416.44176,700
Apr 2, 202516.8216.8616.6816.7516.7593,200
Apr 1, 202516.8416.9916.8216.9216.92136,700
Mar 31, 202517.1617.1616.7816.8616.86208,200
Mar 28, 202517.2417.2617.0317.1517.15217,300
Mar 27, 202517.0617.2517.0617.2117.21138,900
Mar 26, 202517.0717.0916.9517.0117.01115,600
Mar 25, 202517.0517.1616.9917.0917.0986,900
Mar 24, 202517.0017.0516.9317.0117.01112,600
Mar 21, 202516.9716.9916.8616.8916.89148,200
Mar 20, 202517.0117.0916.9317.0017.00108,600
Mar 19, 202517.1817.1816.9617.0717.07164,700
Mar 18, 202516.8717.0416.8217.0417.04141,300
Mar 17, 202516.7516.9416.6616.8516.85172,500
Mar 14, 2025 0.41 Dividend
Mar 14, 202516.7016.7516.5316.7216.72241,300
Mar 13, 202517.3217.4216.8616.8916.48259,500
Mar 12, 202517.2817.4717.2117.3216.90225,400
Mar 11, 202517.7617.8017.1417.2616.84443,900
Mar 10, 202517.8217.9417.6517.7617.33238,500
Mar 7, 202517.4717.8317.4717.8217.39198,700
Mar 6, 202517.5417.6017.3317.4617.04204,700
Mar 5, 202517.6117.7017.3817.5417.11202,500
Mar 4, 202517.4817.7617.2917.6017.17281,600
Mar 3, 202517.6217.7617.3917.5717.14309,300
Feb 28, 202517.3417.6717.2717.6317.20260,200
Feb 27, 202517.2217.2717.0317.2716.85187,800
Feb 26, 202516.9017.4516.7817.2016.78316,100
Feb 25, 202517.5717.6217.4517.4917.07212,500
Feb 24, 202517.6317.6517.4317.5117.08149,300
Feb 21, 202517.7817.8017.5817.6517.22150,900
Feb 20, 202517.8417.8417.6317.7417.31135,300
Feb 19, 202517.8017.8417.6417.8217.39111,100
Feb 18, 202517.6517.8517.5717.8217.39270,200
Feb 14, 202517.4017.6317.4017.6017.17165,000
Feb 13, 202517.2717.4017.2517.3916.97135,600
Feb 12, 202517.0717.2817.0417.2616.84162,900
Feb 11, 202517.1117.1517.0417.1416.72135,500
Feb 10, 202517.0417.1316.9517.0716.66225,100
Feb 7, 202516.8717.0416.7817.0416.63203,600
Feb 6, 202516.7516.8216.7016.7816.37141,700
Feb 5, 202516.8016.8016.6316.7816.3794,800
Feb 4, 202516.8616.8616.6716.8116.40101,100
Feb 3, 202516.7516.9016.6716.8816.47127,500
Jan 31, 202516.8516.9516.7916.9116.50124,900
Jan 30, 202516.7916.8716.7016.8416.43130,300
Jan 29, 202516.7916.8016.5316.6616.26151,000
Jan 28, 202516.7016.8316.7016.7616.35142,100
Jan 27, 202516.7016.7416.6316.6716.27136,700
Jan 24, 202516.6916.7216.6616.6916.2892,700
Jan 23, 202516.7316.7816.6716.7316.32106,100
Jan 22, 202516.8416.8516.6816.7316.32176,400
Jan 21, 202516.7516.8516.7416.8316.42137,500
Jan 17, 202516.7116.7616.6516.7516.34115,700
Jan 16, 202516.6016.6616.5616.6516.25100,800
Jan 15, 202516.4916.5516.3116.5516.15267,300
Jan 14, 202516.3216.4316.3116.4116.0195,200
Jan 13, 202516.1516.3116.0616.2915.89148,500
Jan 10, 202516.1916.2416.1216.1815.79116,600
Jan 8, 202516.3316.3316.1716.3115.91199,900
Jan 7, 202516.4016.4416.2216.3215.92148,800
Jan 6, 202516.4216.4516.2616.3215.92197,700
Jan 3, 202516.4416.4816.3316.4116.01164,100
Jan 2, 202516.2216.4716.2216.3615.96225,000
Dec 31, 202416.2716.3416.1416.1615.77363,800
Dec 30, 202416.2016.3616.1616.2615.87136,100
Dec 27, 202416.3416.4116.2416.3015.90196,800
Dec 26, 202416.2316.4016.2016.3715.97128,000
Dec 24, 202416.1516.2716.0216.2315.84107,400
Dec 23, 202416.0516.1815.9816.1415.75134,800
Dec 20, 202416.0016.2115.9316.0515.66213,600
Dec 19, 202415.8016.0515.7916.0215.63160,600
Dec 18, 202416.0316.3015.8015.8515.47194,600
Dec 17, 202416.1016.1115.9816.0215.63215,200
Dec 16, 202416.3716.4016.1116.1615.77204,700
Dec 13, 2024 0.41 Dividend
Dec 13, 202416.4716.5016.2316.4516.05224,000
Dec 12, 202416.7816.8516.7416.7515.94193,300
Dec 11, 202416.8916.9116.6116.7515.94199,300
Dec 10, 202416.9016.9016.6916.8616.05128,200
Dec 9, 202416.7516.8816.7416.8316.02153,700
Dec 6, 202416.7716.7916.6216.7215.91162,600
Dec 5, 202416.8216.8816.6316.7115.91154,500
Dec 4, 202416.7216.8716.6716.8316.02231,600
Dec 3, 202416.9016.9016.7016.7415.93132,600
Dec 2, 202416.7516.8316.6216.8316.02209,100
Nov 29, 202416.6716.8316.6716.7515.94111,100
Nov 27, 202416.5916.6816.5516.6115.81190,200
Nov 26, 202416.6716.6716.5516.5515.75147,200
Nov 25, 202416.5516.7116.5516.6415.84202,000
Nov 22, 202416.3516.5216.3416.4915.70128,400
Nov 21, 202416.4316.4316.3216.3215.53162,600
Nov 20, 202416.4116.4416.2616.4315.64108,700
Nov 19, 202416.4016.4816.2816.3915.60171,300
Nov 18, 202416.2616.4816.1816.3915.60412,100
Nov 15, 202415.9516.1915.9516.1615.38138,700
Nov 14, 202416.0516.0615.9115.9315.16122,700
Nov 13, 202416.0216.1415.9515.9715.20131,300
Nov 12, 202416.0416.0915.9015.9715.20152,700
Nov 11, 202416.1716.1815.9216.1015.32219,300
Nov 8, 202415.9616.2015.8816.1715.39184,600
Nov 7, 202415.5816.1015.5115.9015.13259,100
Nov 6, 202415.3815.4715.2115.3914.65183,500
Nov 5, 202415.0515.1815.0415.1214.39113,700
Nov 4, 202415.2615.2615.0415.0814.35153,000
Nov 1, 202415.4015.4915.2515.2814.54138,900
Oct 31, 202415.4615.5115.3615.3714.63115,700
Oct 30, 202415.4215.5115.3715.4314.6997,000
Oct 29, 202415.5415.5915.4015.4214.68132,200
Oct 28, 202415.4515.6115.4415.5714.82148,300
Oct 25, 202415.4815.5315.4015.4214.6898,000
Oct 24, 202415.4115.5015.3515.4814.73112,000
Oct 23, 202415.4515.4515.2615.3814.64139,700
Oct 22, 202415.4315.4915.3615.4614.72137,600
Oct 21, 202415.3515.4715.2915.4414.70252,300
Oct 18, 202415.1715.2715.1715.2414.51104,600
Oct 17, 202415.3615.3815.1915.1914.46113,800
Oct 16, 202415.2015.3415.1515.3214.58228,700
Oct 15, 202415.0615.1615.0615.0814.35111,700
Oct 14, 202415.0215.0814.9815.0814.35188,700
Oct 11, 202415.0515.0715.0015.0614.33180,700
Oct 10, 202414.9715.0514.9314.9914.27118,900
Oct 9, 202415.0615.0614.9014.9014.18108,000
Oct 8, 202415.1615.1615.0015.0314.31133,800
Oct 7, 202415.1715.1715.0315.0614.33103,300
Oct 4, 202415.1115.2215.0415.1414.41122,700
Oct 3, 202415.0215.1614.9815.1114.38134,500
Oct 2, 202415.0015.0914.9815.0114.29125,000
Oct 1, 202415.0815.0914.9615.0014.28152,900
Sep 30, 202414.9215.0814.9115.0514.33245,000
Sep 27, 202414.9715.0814.8714.9014.18305,200
Sep 26, 202414.7714.9414.7114.8914.17176,700
Sep 25, 202414.9714.9714.7314.7314.02237,300
Sep 24, 202415.0415.1114.9215.0214.30315,900
Sep 23, 202415.1115.1715.0115.0414.32179,000
Sep 20, 202415.1815.2215.0615.0614.33134,000
Sep 19, 202415.2815.3015.1315.2014.47172,700
Sep 18, 202415.1215.3215.1115.1514.42156,800
Sep 17, 202415.2915.3215.1115.1114.38184,300
Sep 16, 202415.3915.4315.2215.2914.55184,600
Sep 13, 2024 0.41 Dividend
Sep 13, 202415.2715.3915.2615.3914.65170,400
Sep 12, 202415.6815.7515.5815.6014.46200,400
Sep 11, 202415.5915.6615.4015.6414.50164,000
Sep 10, 202415.7415.7615.5615.5814.4499,700
Sep 9, 202415.7215.8815.6815.6814.53146,000
Sep 6, 202415.7615.8715.5715.6114.47157,800
Sep 5, 202415.9115.9615.8215.8414.68128,200
Sep 4, 202415.7915.9615.7915.8514.6973,500
Sep 3, 202415.8615.9315.7715.7914.63207,600
Aug 30, 202415.8015.9415.7515.9414.77109,700
Aug 29, 202415.5815.7915.5815.7414.59128,700
Aug 28, 202415.6015.6615.5415.5814.44102,600
Aug 27, 202415.5815.6215.5215.5414.4066,600
Aug 26, 202415.4415.6215.4415.5514.41109,700
Aug 23, 202415.3515.5415.3415.4414.3186,100
Aug 22, 202415.4315.4915.3415.3514.2389,600
Aug 21, 202415.4015.4615.3415.3914.2681,600
Aug 20, 202415.4615.4915.3715.3914.2664,300
Aug 19, 202415.4215.5115.4115.4814.35116,600
Aug 16, 202415.4115.4215.3115.3614.24134,400
Aug 15, 202415.2015.3815.1315.3614.24149,000
Aug 14, 202415.1315.1615.0415.1614.0581,400
Aug 13, 202415.1515.2715.0715.1414.03102,100
Aug 12, 202415.2515.3615.0515.1014.00174,500
Aug 9, 202415.2915.2915.0215.2214.11186,800
Aug 8, 202414.8515.2914.8115.2914.17202,100
Aug 7, 202414.8814.9714.7114.7713.69179,900
Aug 6, 202414.7314.9414.7314.8013.72154,100
Aug 5, 202414.8114.8614.4114.6613.59252,400
Aug 2, 202415.5015.5215.0715.1014.00233,400
Aug 1, 202415.7115.7115.5015.5414.4096,900
Jul 31, 202415.7115.7715.6515.6614.51125,300
Jul 30, 202415.7815.7915.6115.6914.54142,600
Jul 29, 202415.7515.8515.7015.7414.59235,500
Jul 26, 202415.9515.9515.8515.9114.75167,300
Jul 25, 202415.9215.9415.8315.8914.7394,900
Jul 24, 202415.9916.0015.8015.8414.6891,200
Jul 23, 202416.0316.0715.9815.9914.8277,800
Jul 22, 202415.8616.0715.8616.0314.86113,500
Jul 19, 202416.0016.0115.8215.8614.7090,200
Jul 18, 202416.2216.2715.9215.9514.7886,500
Jul 17, 202416.0816.2616.0516.2215.03130,100
Jul 16, 202416.2516.3016.0916.1014.9299,400
Jul 15, 202416.2616.2816.1816.2515.06100,000
Jul 12, 202416.1816.2716.1316.1915.0191,800
Jul 11, 202416.1516.1516.0916.1314.9583,000
Jul 10, 202416.0816.1216.0616.0814.9088,200
Jul 9, 202416.1116.1516.0716.0814.90109,700
Jul 8, 202416.1716.2016.1216.1514.97132,900
Jul 5, 202416.0916.1516.0616.0814.9071,200
Jul 3, 202415.9716.1715.9716.1214.9453,400
Jul 2, 202415.8216.0115.8015.9714.80175,200
Jul 1, 202416.0916.1515.9115.9614.79127,900
Jun 28, 202416.1416.2216.0116.0914.91110,500
Jun 27, 202416.0716.2016.0016.1514.97224,600
Jun 26, 202415.8516.1215.8316.0314.86162,600
Jun 25, 202415.9615.9615.7915.8314.67109,200
Jun 24, 202415.9416.0215.9015.9714.80193,000
Jun 21, 202416.0116.0815.8515.8514.69294,500
Jun 20, 202415.9216.0915.9216.0014.83104,600
Jun 18, 202415.9816.0115.8815.9614.79144,600
Jun 17, 202415.9916.0315.8015.9814.81178,800
Jun 14, 202415.9916.0615.7815.9814.81294,200
Jun 13, 2024 0.41 Dividend
Jun 13, 202416.2516.2616.0016.0214.85179,800
Jun 12, 202416.5916.7716.5516.7015.10206,100
Jun 11, 202416.5316.6116.5016.5714.98111,800
Jun 10, 202416.7016.7216.5816.5814.99116,900
Jun 7, 202416.5716.7316.5716.7015.10125,100
Jun 6, 202416.6416.6616.5816.6415.0486,300
Jun 5, 202416.6616.6716.5016.6415.04126,000
Jun 4, 202416.6216.6916.5716.5814.99126,200
Jun 3, 202416.5016.6316.5016.6215.03118,200
May 31, 202416.3916.4516.3716.4414.86102,400
May 30, 202416.3116.3616.2316.3514.7865,100
May 29, 202416.1816.3316.0916.2714.71120,600
May 28, 202416.2916.3316.1716.2014.65117,100
May 24, 202416.1816.3016.1516.2914.7386,500
May 23, 202416.1716.1816.0516.1014.5674,400
May 22, 202416.3216.3216.0916.1414.5987,100
May 21, 202416.2516.3616.2116.3414.77114,900
May 20, 202416.2516.2816.2016.2014.65110,900
May 17, 202416.1516.2416.1416.2114.6589,500
May 16, 202416.0616.1916.0316.1614.61124,200
May 15, 202416.2016.2416.0816.0814.54119,600
May 14, 202416.0416.1716.0416.1314.5882,300
May 13, 202416.2116.2316.0416.0514.51108,300
May 10, 202416.0716.2116.0016.2114.65221,900
May 9, 202415.7016.0415.6516.0014.47288,500
May 8, 202415.5815.6615.5315.6214.12112,000
May 7, 202415.6515.6515.5515.5614.07104,200
May 6, 202415.4615.6215.4615.5714.08115,300
May 3, 202415.5715.5715.4215.4313.9596,800
May 2, 202415.5815.5815.4315.4613.9899,700
May 1, 202415.3815.6015.3515.5014.01100,900
Apr 30, 202415.5415.5615.3615.3613.89145,400
Apr 29, 202415.5415.5915.4815.5414.05122,000
Apr 26, 202415.3015.5315.2515.5214.03127,600
Apr 25, 202415.4415.4415.2615.2613.80129,900
Apr 24, 202415.4015.5415.3415.5314.04231,800
Apr 23, 202415.2415.4215.1915.4113.93354,000
Apr 22, 202415.1515.2515.1115.2113.75187,500
Apr 19, 202414.9815.1414.9515.1313.68115,700
Apr 18, 202414.9315.0214.8514.9813.54117,800
Apr 17, 202414.8714.9714.8714.9113.4896,300
Apr 16, 202414.8014.8614.7614.8013.38142,500
Apr 15, 202415.0515.1314.8114.8713.44232,600
Apr 12, 202415.0515.1114.7614.8313.41227,200
Apr 11, 202415.0415.1414.9915.0813.63189,900
Apr 10, 202415.0515.1314.9815.0113.57168,700
Apr 9, 202415.1115.1415.0215.0813.63129,900

Related Tickers

BTO John Hancock Financial Opportunities Fund
28.44
-1.59%
 
GBDC Golub Capital BDC, Inc.
13.03
-2.62%
 
TPVG TriplePoint Venture Growth BDC Corp.
5.76
0.00%
 
THW Abrdn World Healthcare Fund
10.05
-1.08%
 
CSWC Capital Southwest Corporation
17.99
-3.80%
 
RVT Royce Small-Cap Trust, Inc.
12.50
-0.79%
 
NMFC New Mountain Finance Corporation
9.11
-2.36%
 
CGBD Carlyle Secured Lending, Inc.
13.58
-2.37%
 
PNNT PennantPark Investment Corporation
5.91
-2.48%
 
XFLT XAI Octagon Floating Rate & Alternative Income Trust
5.49
+4.57%