Unlock stock picks and a broker-level newsfeed that powers Wall Street.

MCE - Delayed Quote EUR

Solaria Energía y Medio Ambiente, S.A. (SLR.MC)

Compare
6.59
+0.23
+(3.62%)
At close: April 11 at 5:35:07 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20256.316.756.316.596.591,012,949
Apr 10, 20256.836.836.366.366.361,599,088
Apr 9, 20256.216.316.126.186.181,216,330
Apr 8, 20256.426.536.256.386.381,043,384
Apr 7, 20256.326.606.096.296.292,222,002
Apr 4, 20257.207.456.646.686.681,706,562
Apr 3, 20256.807.346.787.257.251,417,745
Apr 2, 20256.916.936.796.886.88509,132
Apr 1, 20256.907.056.756.916.91899,047
Mar 31, 20257.037.126.836.876.87827,274
Mar 28, 20257.057.327.017.137.13712,253
Mar 27, 20257.107.146.967.107.10904,187
Mar 26, 20257.307.327.117.127.12798,647
Mar 25, 20257.087.387.087.267.26749,274
Mar 24, 20257.357.417.077.107.101,384,342
Mar 21, 20257.497.557.357.357.351,191,005
Mar 20, 20257.577.667.437.517.51660,867
Mar 19, 20257.637.667.537.587.58454,116
Mar 18, 20257.667.687.577.617.611,100,992
Mar 17, 20257.367.587.327.577.57776,756
Mar 14, 20257.397.417.287.357.35738,060
Mar 13, 20257.367.557.347.407.40791,106
Mar 12, 20257.597.687.347.387.381,282,819
Mar 11, 20257.617.927.577.577.571,153,256
Mar 10, 20257.827.887.637.647.64698,960
Mar 7, 20257.918.107.687.787.781,348,299
Mar 6, 20257.827.957.747.917.91896,436
Mar 5, 20257.828.017.747.817.811,224,153
Mar 4, 20257.998.057.587.747.741,841,156
Mar 3, 20257.828.147.767.997.991,369,395
Feb 28, 20257.817.957.577.877.871,942,716
Feb 27, 20258.058.547.637.827.824,018,044
Feb 26, 20258.008.067.858.058.05683,790
Feb 25, 20257.858.027.827.957.951,003,054
Feb 24, 20257.707.997.707.817.81956,728
Feb 21, 20257.657.807.587.627.62680,769
Feb 20, 20257.637.737.577.637.63750,464
Feb 19, 20257.907.957.597.667.661,057,738
Feb 18, 20257.807.967.807.807.80882,548
Feb 17, 20257.828.017.667.787.781,030,361
Feb 14, 20257.998.037.757.757.751,070,354
Feb 13, 20257.638.077.547.947.941,587,029
Feb 12, 20257.667.727.497.557.55818,991
Feb 11, 20257.747.827.647.687.68444,749
Feb 10, 20257.597.767.587.757.75512,145
Feb 7, 20257.707.787.577.597.59604,802
Feb 6, 20257.767.867.697.727.72475,636
Feb 5, 20257.807.907.657.797.791,019,344
Feb 4, 20257.367.807.327.747.741,160,518
Feb 3, 20257.417.437.327.367.36760,724
Jan 31, 20257.647.647.517.567.56482,226
Jan 30, 20257.447.637.327.607.60932,079
Jan 29, 20257.647.647.427.427.42765,525
Jan 28, 20257.587.737.307.447.441,289,325
Jan 27, 20257.507.707.477.547.54804,448
Jan 24, 20257.617.767.517.537.531,085,852
Jan 23, 20257.757.847.487.487.481,271,114
Jan 22, 20258.098.097.767.847.84845,310
Jan 21, 20258.028.137.888.028.02854,369
Jan 20, 20258.298.408.208.208.20505,486
Jan 17, 20258.268.488.238.288.281,313,541
Jan 16, 20258.028.277.998.248.241,074,668
Jan 15, 20257.598.027.518.028.02943,195
Jan 14, 20257.787.787.467.557.551,026,654
Jan 13, 20257.987.997.627.677.671,161,413
Jan 10, 20257.998.117.938.008.00739,674
Jan 9, 20257.998.077.977.987.98297,088
Jan 8, 20258.008.057.898.008.00769,591
Jan 7, 20258.068.157.998.028.02584,730
Jan 6, 20258.528.578.038.068.061,328,400
Jan 3, 20258.398.528.318.488.48936,718
Jan 2, 20257.968.307.918.288.281,214,657
Dec 31, 20247.807.897.687.827.82981,912
Dec 30, 20247.967.977.767.807.801,003,358
Dec 27, 20248.018.167.978.018.01733,867
Dec 24, 20248.058.157.988.018.01210,507
Dec 23, 20248.008.037.818.038.03569,850
Dec 20, 20248.108.107.958.038.03872,388
Dec 19, 20248.248.248.068.198.19958,069
Dec 18, 20248.238.478.238.408.40529,450
Dec 17, 20248.308.358.198.208.20622,666
Dec 16, 20248.538.558.248.358.35862,439
Dec 13, 20248.748.748.408.528.52913,214
Dec 12, 20249.009.108.748.748.74493,946
Dec 11, 20249.059.058.848.908.90747,464
Dec 10, 20248.609.038.599.029.02700,341
Dec 9, 20248.738.788.658.698.69531,750
Dec 6, 20248.769.038.698.738.73540,930
Dec 5, 20248.969.078.778.778.77862,357
Dec 4, 20249.009.058.869.049.04533,140
Dec 3, 20248.959.068.708.998.99716,722
Dec 2, 20248.979.148.958.958.95372,808
Nov 29, 20249.169.179.019.069.06291,141
Nov 28, 20249.139.239.119.169.16517,424
Nov 27, 20248.879.138.879.089.08419,997
Nov 26, 20249.029.038.818.978.97523,052
Nov 25, 20248.939.158.939.139.13853,520
Nov 22, 20248.658.978.658.938.931,030,075
Nov 21, 20248.868.898.518.608.601,597,062
Nov 20, 20249.139.258.348.778.772,941,584
Nov 19, 20249.749.819.039.159.152,843,909
Nov 18, 202410.3010.309.889.909.90522,209
Nov 15, 20249.9110.259.9010.1810.18745,936
Nov 14, 20249.839.959.759.889.88463,096
Nov 13, 20249.609.999.609.859.85538,484
Nov 12, 20249.689.769.539.659.65477,062
Nov 11, 20249.849.889.699.779.77537,411
Nov 8, 20249.369.709.319.709.70741,190
Nov 7, 20249.269.319.159.319.31460,824
Nov 6, 20249.499.559.029.149.141,554,162
Nov 5, 20249.739.859.649.699.69403,742
Nov 4, 20249.709.819.699.769.76405,696
Nov 1, 20249.649.709.539.659.65463,363
Oct 31, 20249.809.849.599.629.62636,680
Oct 30, 20249.939.989.809.809.80309,485
Oct 29, 202410.1810.209.849.919.91660,934
Oct 28, 202410.1710.2410.0310.1710.17478,639
Oct 25, 202410.0110.129.9010.0810.08689,768
Oct 24, 202410.0110.209.9910.0210.02747,192
Oct 23, 202410.1510.2510.0310.0410.04524,281
Oct 22, 202410.4310.4510.0710.1010.101,179,119
Oct 21, 202410.8510.9010.4810.4810.48836,438
Oct 18, 202410.7710.9910.7210.8510.85853,529
Oct 17, 202410.8210.9510.7510.8110.81573,289
Oct 16, 202410.9310.9610.7910.8110.81664,928
Oct 15, 202411.4011.4010.9311.0011.001,552,726
Oct 14, 202411.8711.8711.4011.4011.401,023,881
Oct 11, 202411.7811.8911.7511.8011.80353,701
Oct 10, 202412.1312.1811.8011.8011.80629,875
Oct 9, 202412.1712.3212.0312.1512.15403,132
Oct 8, 202412.0912.4411.9612.2412.24979,430
Oct 7, 202412.1912.4012.0212.0612.06797,804
Oct 4, 202412.4212.4312.1012.1612.16710,401
Oct 3, 202412.4112.5612.2512.4012.40907,834
Oct 2, 202411.6912.3811.6212.3812.381,983,376
Oct 1, 202411.7012.0611.5811.6811.681,669,802
Sep 30, 202411.6711.7311.4711.4711.47564,717
Sep 27, 202411.5011.7211.4211.6611.661,414,646
Sep 26, 202411.9012.0411.8711.9611.96604,140
Sep 25, 202411.5411.8211.4511.8111.81494,109
Sep 24, 202411.8811.8811.5411.5411.54657,335
Sep 23, 202411.7912.0011.7811.8011.80615,460
Sep 20, 202412.0212.0511.6111.7011.701,197,366
Sep 19, 202412.2012.2312.0112.0612.06498,245
Sep 18, 202412.1412.1411.9212.0212.02376,195
Sep 17, 202411.9912.1211.9712.0612.06368,786
Sep 16, 202412.0212.1911.9311.9311.93391,443
Sep 13, 202411.7312.1011.7311.9911.99466,916
Sep 12, 202411.8612.3811.7011.7011.70965,189
Sep 11, 202411.4311.7211.4311.7111.71432,184
Sep 10, 202411.6111.7811.3811.3811.38343,676
Sep 9, 202411.6011.6511.5011.6211.62362,652
Sep 6, 202411.7411.7511.4811.5011.50395,374
Sep 5, 202411.2411.8111.2411.7211.721,268,664
Sep 4, 202410.9811.2710.8611.2711.27547,980
Sep 3, 202411.3211.4411.0111.0111.01520,330
Sep 2, 202411.1911.3611.1511.3611.36274,732
Aug 30, 202411.2011.2911.1411.2511.25468,594
Aug 29, 202411.1611.2211.0811.1211.12236,530
Aug 28, 202411.3111.3711.0911.1111.11313,284
Aug 27, 202411.5411.6111.2611.2611.26460,264
Aug 26, 202411.5811.6511.4311.5411.54272,737
Aug 23, 202411.3511.6011.3511.5611.56254,451
Aug 22, 202411.1011.5011.1011.3711.37513,483
Aug 21, 202411.3611.4211.1811.1911.19220,531
Aug 20, 202411.3111.4311.2411.4111.41389,352
Aug 19, 202411.0511.2811.0211.2611.26269,819
Aug 16, 202411.2211.2211.0611.0811.08188,975
Aug 15, 202411.1511.2111.1011.1811.18137,278
Aug 14, 202411.2811.3511.0211.0811.08289,139
Aug 13, 202411.0911.3411.0611.1911.19426,682
Aug 12, 202410.9411.0710.9311.0511.05290,117
Aug 9, 202411.0511.1510.8610.8910.89311,087
Aug 8, 202411.1511.1510.9110.9510.95331,899
Aug 7, 202410.9411.1810.8211.1811.18386,203
Aug 6, 202410.7711.0010.6910.8510.85429,112
Aug 5, 202410.9510.9810.7010.7010.70508,415
Aug 2, 202411.0011.3310.9911.1411.14307,429
Aug 1, 202411.0011.2111.0011.1611.16378,077
Jul 31, 202411.1311.1410.9911.0111.01302,011
Jul 30, 202411.1511.3810.9210.9210.92553,108
Jul 29, 202411.2011.4011.1511.1711.17355,857
Jul 26, 202411.1111.2711.0611.1211.12462,483
Jul 25, 202411.0011.1710.9111.0811.08393,511
Jul 24, 202410.9711.2710.9311.1811.18451,455
Jul 23, 202410.9311.0810.8611.0511.05267,856
Jul 22, 202411.2511.2910.9411.0011.00456,339
Jul 19, 202411.1511.3211.0911.1411.14476,912
Jul 18, 202411.0711.3411.0711.1611.16446,832
Jul 17, 202411.0011.2411.0011.0711.07337,732
Jul 16, 202411.1011.2710.8711.0811.08788,387
Jul 15, 202411.7011.7011.0811.0911.09748,015
Jul 12, 202411.7111.8111.5811.7211.72332,060
Jul 11, 202411.5511.8011.3811.6511.65481,061
Jul 10, 202411.2411.5211.2411.4511.45410,609
Jul 9, 202411.3911.5511.2211.2211.22404,684
Jul 8, 202411.7011.7011.3111.3611.36691,800
Jul 5, 202411.4011.8311.3811.7811.78555,195
Jul 4, 202411.2711.4011.1911.3811.38290,797
Jul 3, 202411.3311.4311.1711.2011.20718,061
Jul 2, 202411.5011.6111.2611.2611.26520,016
Jul 1, 202411.7711.8311.4111.6011.60566,868
Jun 28, 202411.6111.6411.3911.5711.57678,585
Jun 27, 202411.8411.9111.4311.5911.59672,935
Jun 26, 202412.0012.1811.8311.9211.92449,001
Jun 25, 202412.2512.2611.9511.9711.97532,346
Jun 24, 202412.0012.3411.9612.2412.24678,068
Jun 21, 202412.1012.1311.8611.9011.901,012,963
Jun 20, 202411.8512.1911.8512.0812.08545,839
Jun 19, 202411.7511.9011.6211.8511.85829,247
Jun 18, 202412.1012.1411.7711.9811.98698,252
Jun 17, 202412.5312.6912.0212.0512.051,252,914
Jun 14, 202411.4912.6611.0712.5612.563,725,099
Jun 13, 202411.7511.7611.3711.4411.44730,983
Jun 12, 202411.5911.9711.5111.7311.73830,166
Jun 11, 202411.4511.6411.4211.5011.50687,598
Jun 10, 202411.5011.5011.2111.4011.40792,011
Jun 7, 202411.8011.9611.5411.5411.54718,946
Jun 6, 202412.1512.1711.7311.7711.77994,555
Jun 5, 202412.1012.2712.0312.1312.13702,261
Jun 4, 202412.2012.3212.0112.1012.101,087,151
Jun 3, 202411.9412.2311.8512.2212.221,298,601
May 31, 202411.8511.9011.5511.7911.791,350,431
May 30, 202411.4011.8311.3011.7811.781,778,690
May 29, 202411.5211.6511.0311.0411.04973,796
May 28, 202411.9412.3111.4611.5011.502,863,569
May 27, 202411.2611.9111.1811.8011.801,238,786
May 24, 202411.3511.4111.0611.2111.211,081,046
May 23, 202411.2211.7911.1211.5311.531,994,386
May 22, 202410.5011.3110.4111.2611.262,361,744
May 21, 202410.8610.8610.3910.8010.801,355,170
May 20, 202411.0711.1510.9511.0011.00509,603
May 17, 202411.3811.3810.9111.0211.021,189,935
May 16, 202411.4511.6311.2811.4111.41788,092
May 15, 202411.5111.8411.4211.4211.421,241,428
May 14, 202411.2411.6611.2411.6011.601,137,127
May 13, 202411.2811.2810.9111.2111.21893,768
May 10, 202411.1011.2911.0011.1611.16778,000
May 9, 202410.9211.0810.8811.0011.00910,479
May 8, 202410.8911.0310.6910.9010.901,162,240
May 7, 202410.3210.9310.2610.8610.861,678,033
May 6, 202410.4210.5110.2210.3210.32923,717
May 3, 20249.9210.639.8810.2810.281,571,625
May 2, 20249.609.919.609.869.86851,522
Apr 30, 20249.789.829.569.579.57522,508
Apr 29, 20249.699.839.529.769.76915,050
Apr 26, 20249.569.789.569.569.561,057,395
Apr 25, 20249.819.819.479.509.501,008,694
Apr 24, 20249.879.949.709.859.85504,398
Apr 23, 20249.739.899.659.869.86489,055
Apr 22, 20249.749.919.679.699.69909,107
Apr 19, 20249.9410.069.609.659.651,359,612
Apr 18, 202410.1310.149.8610.0210.02705,374
Apr 17, 20249.6510.139.479.999.991,396,400
Apr 16, 20249.409.899.369.769.761,136,850
Apr 15, 20249.779.779.479.499.491,063,661
Apr 12, 20249.7710.039.779.859.851,025,158
Apr 11, 20249.409.909.349.659.651,172,631

Related Tickers

ANE.MC Corporación Acciona Energías Renovables, S.A.
15.64
+0.90%
 
ADX.MC Audax Renovables, S.A.
1.4340
+0.70%
 
ENER.MC Ecoener, S.A.
4.5400
0.00%
 
D2G.F Ørsted A/S
37.75
+4.86%
 
CLOUD.OL Cloudberry Clean Energy ASA
11.46
+3.06%
 
EIDF.MC Energía, Innovación y Desarrollo Fotovoltaico, S.A.
4.8000
+2.13%
 
COXG.MC Cox ABG Group, S.A.
8.90
+1.83%
 
ATOM.L Atome Plc
43.50
+3.57%
 
EDPR.LS EDP Renováveis, S.A.
7.46
+5.00%
 
BKW.SW BKW AG
149.50
+1.77%