NYSE - Delayed Quote USD
SelectQuote, Inc. (SLQT)
3.2900
-0.0900
(-2.66%)
At close: April 29 at 4:00:02 PM EDT
3.2800
-0.01
(-0.30%)
After hours: April 29 at 6:02:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT250516C00001000 | 4/24/2025 9:50 AM | 1 | 2.10 | 2.20 | 2.35 | 0.00 | 0.00% | - | 300 | 406.25% |
| SLQT250516C00002000 | 4/21/2025 2:40 PM | 2 | 0.90 | 1.20 | 1.50 | 0.00 | 0.00% | - | 3 | 193.75% |
| SLQT250516C00003000 | 4/29/2025 10:25 AM | 3 | 0.45 | 0.40 | 0.50 | 0.00 | 0.00% | 72 | 4,119 | 103.91% |
| SLQT250516C00004000 | 4/25/2025 1:43 PM | 4 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 685 | 110.16% |
| SLQT250516C00005000 | 3/24/2025 10:51 AM | 5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 24 | 121.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT250516P00003000 | 4/23/2025 11:10 AM | 3 | 0.16 | 0.10 | 0.20 | 0.00 | 0.00% | 50 | 195 | 100.00% |
| SLQT250516P00004000 | 3/25/2025 1:42 PM | 4 | 0.50 | 0.75 | 0.85 | 0.00 | 0.00% | - | 73 | 106.25% |
Related Tickers
GOCO GoHealth, Inc.
10.43
-0.57%
EHTH eHealth, Inc.
5.86
-3.78%
BWIN The Baldwin Insurance Group, Inc.
42.09
-0.33%
RELI Reliance Global Group, Inc.
1.0700
-6.96%
CRD-A Crawford & Company
10.76
+1.13%
GSHD Goosehead Insurance, Inc
95.92
+1.44%
TIRX Tian Ruixiang Holdings Ltd
1.4850
-1.00%
HUIZ Huize Holding Limited
2.0300
+3.05%
CRVL CorVel Corporation
109.00
-0.68%
AIFU AIFU Inc.
0.1140
-1.47%