NasdaqGM - Nasdaq Real Time Price USD

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD)

50.13
-0.10
(-0.20%)
At close: May 21 at 4:00:00 PM EDT
50.13
-0.00
(-0.01%)
After hours: May 21 at 4:04:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202550.1650.2050.1250.1350.13229,100
May 20, 202550.1850.2550.1850.2350.23126,900
May 19, 202550.1150.2450.1150.2450.24106,600
May 16, 202550.2050.2350.1850.2050.20201,600
May 15, 202550.1550.1950.0950.1950.19138,500
May 14, 202550.1450.1450.0450.0450.04190,300
May 13, 202550.1450.1450.1050.1150.11116,800
May 12, 202550.0450.1150.0350.0850.08210,500
May 9, 202550.1850.1850.1150.1250.12127,400
May 8, 202550.2150.2150.0950.0950.09150,400
May 7, 202550.2150.2150.1550.1850.18193,300
May 6, 202550.1650.1850.1050.1850.18124,900
May 5, 202550.0850.1450.0750.1450.14145,000
May 2, 202550.1650.1650.0850.1050.10151,100
May 1, 2025 0.173 Dividend
May 1, 202550.3250.3250.1450.1650.16446,800
Apr 30, 202550.3750.4250.3650.4150.24180,000
Apr 29, 202550.3450.4050.3450.4050.23114,300
Apr 28, 202550.3250.3750.2950.3750.20122,000
Apr 25, 202550.2650.2950.2250.2950.12269,300
Apr 24, 202550.1250.2150.1250.2050.03128,700
Apr 23, 202550.1450.1949.9750.0049.83223,700
Apr 22, 202550.0650.1250.0450.0549.88145,300
Apr 21, 202550.0850.1450.0450.0449.87241,700
Apr 17, 202550.0850.1250.0850.1049.93172,400
Apr 16, 202550.0050.0649.9850.0549.88310,800
Apr 15, 202549.9150.0249.9149.9749.80145,000
Apr 14, 202549.8449.9549.8449.9149.74254,800
Apr 11, 202549.8449.8449.6149.7949.62448,800
Apr 10, 202549.8649.9949.8049.8749.70275,100
Apr 9, 202549.8750.1349.6350.1249.95598,100
Apr 8, 202549.9350.0049.7749.8049.631,404,800
Apr 7, 202550.1850.1849.7749.8349.66581,200
Apr 4, 202550.2950.3650.1250.1850.01344,000
Apr 3, 202550.2650.2950.2350.2550.08274,400
Apr 2, 202550.1450.1650.1150.1449.97192,000
Apr 1, 2025 0.171 Dividend
Apr 1, 202550.1050.1650.0950.1449.97176,800
Mar 31, 202550.2650.3050.2450.2849.94150,600
Mar 28, 202550.2550.2750.2050.2649.9294,800
Mar 27, 202550.1350.1850.1350.1649.82129,500
Mar 26, 202550.1950.1950.1450.1449.80131,400
Mar 25, 202550.1350.2150.1350.1849.84107,000
Mar 24, 202550.2150.2150.1350.1549.81171,700
Mar 21, 202550.1850.2350.1750.1849.841,210,200
Mar 20, 202550.2050.2350.1650.1749.83230,900
Mar 19, 202550.0950.1850.0550.1749.83306,800
Mar 18, 202550.0250.0950.0250.0749.73143,400
Mar 17, 202550.0250.0750.0050.0249.681,357,700
Mar 14, 202550.0750.0750.0250.0249.68165,300
Mar 13, 202549.9550.0549.9550.0349.69350,400
Mar 12, 202550.0250.0449.9950.0049.66201,500
Mar 11, 202550.1650.1650.0550.0549.71178,200
Mar 10, 202550.1550.1550.0950.1249.78121,100
Mar 7, 202550.1150.1750.0350.0649.72185,900
Mar 6, 202550.0850.1150.0550.0749.73156,700
Mar 5, 202550.1850.1850.0750.0749.73221,900
Mar 4, 202550.1650.1850.0650.1049.761,090,900
Mar 3, 2025 0.167 Dividend
Mar 3, 202550.0250.1150.0250.1049.76222,500
Feb 28, 202550.2050.2450.1850.2449.73210,600
Feb 27, 202550.1450.1650.1250.1649.65371,800
Feb 26, 202550.1250.1750.1250.1649.65165,700
Feb 25, 202550.1050.1550.1050.1449.63223,600
Feb 24, 202550.0150.0950.0150.0849.57138,500
Feb 21, 202550.0050.0549.9950.0449.53131,000
Feb 20, 202549.9449.9849.9449.9849.4787,200
Feb 19, 202549.9149.9649.9149.9649.45101,500
Feb 18, 202549.9749.9749.9249.9349.42177,200
Feb 14, 202549.9849.9849.9449.9449.4376,300
Feb 13, 202549.8149.8849.8149.8649.36299,000
Feb 12, 202549.8149.8149.7549.7849.28166,200
Feb 11, 202549.8549.8649.8349.8649.36539,400
Feb 10, 202549.8449.8849.8449.8649.36144,900
Feb 7, 202549.8849.8849.8249.8449.34161,200
Feb 6, 202549.9249.9249.8849.8949.38129,600
Feb 5, 202549.8649.9549.8649.9249.41519,900
Feb 4, 202549.7849.8749.7849.8749.37238,600
Feb 3, 2025 0.164 Dividend
Feb 3, 202549.8749.8749.7849.8049.30280,700
Jan 31, 202550.0550.0549.9850.0249.35237,900
Jan 30, 202549.9750.0349.9750.0149.34116,500
Jan 29, 202550.0050.0149.9449.9749.30149,300
Jan 28, 202549.9850.0049.9650.0049.33157,900
Jan 27, 202549.9549.9949.9449.9949.32210,200
Jan 24, 202549.8849.9349.8749.9149.24356,100
Jan 23, 202549.7949.8749.7949.8749.20215,000
Jan 22, 202549.9049.9049.8249.8549.18170,800
Jan 21, 202549.7249.9049.7049.8749.20183,800
Jan 17, 202549.8649.8649.8249.8249.15680,300
Jan 16, 202549.7849.8749.7749.8449.17151,400
Jan 15, 202549.7749.8049.7249.7849.11198,600
Jan 14, 202549.6249.6649.6249.6548.99154,300
Jan 13, 202549.6149.6549.5949.6048.94333,000
Jan 10, 202549.7049.7049.6249.6348.97203,800
Jan 8, 202549.7049.7549.6949.7349.07166,700
Jan 7, 202549.7249.7549.6949.7349.07161,000
Jan 6, 202549.7349.7649.7249.7449.08457,500
Jan 3, 202549.7149.7949.7149.7349.07172,000
Jan 2, 202549.8049.8049.7349.7649.09180,800
Dec 31, 202449.7349.7849.7149.7449.08195,200
Dec 30, 202449.6649.7449.6649.7149.05222,000
Dec 27, 202449.7149.7149.6649.6749.01168,900
Dec 26, 202449.6449.6749.6149.6749.0197,100
Dec 24, 202449.6449.6749.6249.6749.01162,900
Dec 23, 202449.6649.6649.6049.6348.97269,200
Dec 20, 202449.6949.6949.6049.6248.96266,000
Dec 19, 202449.6049.6249.5549.5848.92214,100
Dec 18, 2024 0.165 Dividend
Dec 18, 202449.7949.7949.5349.5848.92235,300
Dec 17, 202449.9449.9449.9049.9149.08217,300
Dec 16, 202449.9349.9449.9049.9349.10121,000
Dec 13, 202449.9649.9649.9049.9249.09125,200
Dec 12, 202449.9950.0049.9449.9549.12179,200
Dec 11, 202450.0150.0649.9849.9849.15223,400
Dec 10, 202450.0050.0149.9649.9949.16255,900
Dec 9, 202450.0050.0249.9249.9649.13239,800
Dec 6, 202450.0550.0550.0050.0349.20171,900
Dec 5, 202449.9549.9549.9149.9449.11244,000
Dec 4, 202449.8649.9749.8649.9549.12307,800
Dec 3, 202449.9049.9549.9049.9149.08309,700
Dec 2, 2024 0.162 Dividend
Dec 2, 202449.5950.0049.5949.9049.07226,600
Nov 29, 202450.0350.0750.0350.0549.06136,100
Nov 27, 202449.9750.0049.9449.9748.98203,600
Nov 26, 202449.8950.0349.8749.9048.91234,200
Nov 25, 202449.8749.9549.8749.9448.95192,500
Nov 22, 202449.8049.8349.7849.7848.79172,600
Nov 21, 202449.8849.8849.8049.8048.81174,300
Nov 20, 202449.8749.8749.8049.8448.85238,900
Nov 19, 202449.8549.8949.8149.8248.83129,700
Nov 18, 202449.8549.8549.7849.8248.83239,400
Nov 15, 202449.7749.8549.7149.8048.81115,400
Nov 14, 202449.7949.8449.7349.7648.77996,300
Nov 13, 202449.8849.8849.8049.8248.83194,000
Nov 12, 202449.8449.8449.7749.8048.81223,900
Nov 11, 202449.9049.9049.8549.8748.88292,400
Nov 8, 202449.9149.9549.8749.9048.91271,700
Nov 7, 202449.8149.9249.8149.9148.92120,600
Nov 6, 202449.7849.8149.7249.7648.771,267,000
Nov 5, 202449.8349.8349.7549.8348.84491,300
Nov 4, 202449.8549.8549.7849.8148.82177,200
Nov 1, 2024 0.159 Dividend
Nov 1, 202449.8249.8449.7249.7348.74136,400
Oct 31, 202449.9349.9549.8849.9348.78104,500
Oct 30, 202449.9850.0349.9449.9448.7976,300
Oct 29, 202449.9350.0149.9250.0048.85269,700
Oct 28, 202450.0350.0349.9549.9848.83319,200
Oct 25, 202450.0850.0849.9750.0048.85183,400
Oct 24, 202450.0250.0449.9650.0048.85128,900
Oct 23, 202450.0150.0149.9549.9648.81120,000
Oct 22, 202450.0550.0549.9950.0448.89551,200
Oct 21, 202450.0450.1050.0150.0248.87125,600
Oct 18, 202450.1450.1450.1150.1248.97122,000
Oct 17, 202450.1050.1250.0850.1048.95170,500
Oct 16, 202450.1350.1650.1250.1448.99312,900
Oct 15, 202450.1450.1450.0950.1248.97191,500
Oct 14, 202450.0750.0750.0350.0648.9191,100
Oct 11, 202450.0450.1150.0450.0848.9394,800
Oct 10, 202450.0150.0650.0050.0548.90164,000
Oct 9, 202450.0550.0549.9850.0148.8688,700
Oct 8, 202449.9950.0449.9950.0248.87186,300
Oct 7, 202450.0450.0449.9950.0148.86418,000
Oct 4, 202450.1350.1350.0550.0748.92302,000
Oct 3, 202450.2450.2550.2050.2149.06147,300
Oct 2, 202450.2450.3050.2350.3049.15751,100
Oct 1, 2024 0.159 Dividend
Oct 1, 202450.3050.3350.2550.3049.15281,900
Sep 30, 202450.4650.4650.4050.4349.12440,700
Sep 27, 202450.4250.4650.4150.4649.15134,900
Sep 26, 202450.4050.4050.3450.3549.0487,200
Sep 25, 202450.4150.4350.3950.3949.08238,600
Sep 24, 202450.3850.4550.3850.4449.131,104,300
Sep 23, 202450.4150.4550.3950.4349.12260,600
Sep 20, 202450.3650.4450.3550.4449.13118,500
Sep 19, 202450.3450.3950.3450.3849.0780,400
Sep 18, 202450.3350.4450.3050.3449.03219,900
Sep 17, 202450.3550.3650.3350.3549.0492,800
Sep 16, 202450.3650.3850.3350.3649.05123,800
Sep 13, 202450.3250.3550.3050.3249.01140,800
Sep 12, 202450.2550.2750.2150.2648.95152,800
Sep 11, 202450.2150.3050.2150.2548.94106,000
Sep 10, 202450.2150.2750.2050.2648.951,109,200
Sep 9, 202450.1850.2450.1850.2248.91184,300
Sep 6, 202450.1850.2850.1350.2148.90152,800
Sep 5, 202450.1650.1650.0950.1648.86146,900
Sep 4, 202450.0350.1150.0350.1148.8191,000
Sep 3, 2024 0.16 Dividend
Sep 3, 202450.0150.0349.9850.0148.7188,700
Aug 30, 202450.1150.1550.1050.1148.65271,100
Aug 29, 202450.0850.1350.0850.1248.66262,000
Aug 28, 202450.1450.1450.1150.1248.66109,100
Aug 27, 202450.0950.1450.0650.1448.68186,400
Aug 26, 202450.1250.1450.0950.0948.6373,100
Aug 23, 202450.0250.1150.0250.1048.64135,600
Aug 22, 202450.0050.0249.9749.9948.5369,700
Aug 21, 202450.0350.0749.9850.0348.57186,900
Aug 20, 202449.9249.9849.9249.9848.5297,300
Aug 19, 202449.9049.9349.8849.9148.46216,100
Aug 16, 202449.8949.9149.8449.9048.45796,900
Aug 15, 202449.8649.8649.8249.8448.39130,400
Aug 14, 202449.9549.9749.9249.9648.50114,800
Aug 13, 202449.9249.9349.8949.9248.4795,900
Aug 12, 202449.7949.8449.7749.8148.36294,100
Aug 9, 202449.7949.8149.7849.7948.34124,600
Aug 8, 202449.7049.7849.7049.7648.31209,500
Aug 7, 202449.7849.8049.7249.7348.28143,300
Aug 6, 202449.8349.8349.7649.7848.33154,300
Aug 5, 202449.9249.9449.8149.8448.39205,700
Aug 2, 202449.7749.9149.7749.8948.44144,000
Aug 1, 2024 0.155 Dividend
Aug 1, 202449.5949.6849.5949.6848.23362,000
Jul 31, 202449.6649.7849.6649.7848.18227,300
Jul 30, 202449.7149.7149.6449.6748.07117,800
Jul 29, 202449.6749.6749.6349.6648.06173,900
Jul 26, 202449.6149.6349.6049.6248.0266,800
Jul 25, 202449.5549.5849.5349.5647.97469,200
Jul 24, 202449.5449.5849.5249.5347.94119,900
Jul 23, 202449.5249.5449.5149.5147.9297,600
Jul 22, 202449.5149.5249.4849.5147.92109,200
Jul 19, 202449.5649.5649.4849.4847.8981,900
Jul 18, 202449.5649.5749.5249.5247.93160,800
Jul 17, 202449.5349.5649.5049.5547.96129,600
Jul 16, 202449.5249.5549.5049.5547.96157,200
Jul 15, 202449.5249.5549.5149.5247.9399,100
Jul 12, 202449.4849.5349.4849.5247.93201,500
Jul 11, 202449.4749.4849.4449.4447.85327,800
Jul 10, 202449.3549.3749.3349.3547.76116,600
Jul 9, 202449.2949.3549.2949.3447.75159,900
Jul 8, 202449.3349.3549.3249.3347.74114,400
Jul 5, 202449.3249.3649.3049.3547.7671,800
Jul 3, 202449.1849.2549.1749.2347.65177,900
Jul 2, 202449.1549.1549.1249.1547.5793,400
Jul 1, 2024 0.156 Dividend
Jul 1, 202449.0949.1149.0549.0747.49157,000
Jun 28, 202449.3149.3449.2549.2547.52228,700
Jun 27, 202449.2549.2849.2549.2647.53411,000
Jun 26, 202449.2349.2449.2149.2347.5067,300
Jun 25, 202449.2649.2949.2449.2747.54168,600
Jun 24, 202449.2649.3049.2649.2847.5461,900
Jun 21, 202449.2749.3149.2549.2847.54154,300
Jun 20, 202449.2449.2749.2449.2747.54140,900
Jun 18, 202449.2649.2949.2649.2747.54153,800
Jun 17, 202449.2449.2549.2149.2147.48200,900
Jun 14, 202449.2549.2949.2549.2847.54132,800
Jun 13, 202449.2849.3349.2649.2847.54391,600
Jun 12, 202449.2749.3049.1949.2047.47259,100
Jun 11, 202449.0749.1049.0349.0947.36270,700
Jun 10, 202449.0649.0749.0449.0547.32167,000
Jun 7, 202449.1049.1049.0549.0647.33107,500
Jun 6, 202449.1949.2049.1749.1847.45291,400
Jun 5, 202449.1449.1849.1049.1847.45241,000
Jun 4, 202449.1149.1649.1049.1447.41168,300
Jun 3, 2024 0.151 Dividend
Jun 3, 202449.0249.0949.0249.0947.36546,900
May 31, 202449.1549.1749.1349.1647.2883,900
May 30, 202449.0549.0949.0549.0847.21200,100
May 29, 202449.0549.0548.9949.0147.14167,800
May 28, 202449.1449.1449.0449.0547.18172,500
May 24, 202449.0949.0949.0649.0747.2091,700
May 23, 202449.1549.1649.0449.0647.19127,100
May 22, 202449.1049.1449.1049.1047.23200,400

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%