50.50
+1.00
+(2.02%)
As of 2:10:12 PM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.00 | 51.00 | 49.00 | 50.50 | 50.50 | 98,249 |
| Apr 16, 2025 | 48.50 | 51.00 | 48.00 | 49.50 | 49.50 | 341,470 |
| Apr 15, 2025 | 47.50 | 50.00 | 47.00 | 49.00 | 49.00 | 485,500 |
| Apr 14, 2025 | 46.50 | 48.00 | 45.00 | 47.00 | 47.00 | 534,814 |
| Apr 11, 2025 | 47.00 | 48.00 | 44.00 | 45.80 | 45.80 | 796,907 |
| Apr 10, 2025 | 47.50 | 50.00 | 46.50 | 47.00 | 47.00 | 428,463 |
| Apr 9, 2025 | 45.50 | 47.00 | 43.00 | 46.00 | 46.00 | 490,754 |
| Apr 8, 2025 | 44.50 | 47.00 | 44.00 | 46.00 | 46.00 | 785,614 |
| Apr 7, 2025 | 45.50 | 46.00 | 41.25 | 43.60 | 43.60 | 2,003,741 |
| Apr 4, 2025 | 53.00 | 54.00 | 46.00 | 46.00 | 46.00 | 1,192,109 |
| Apr 3, 2025 | 56.50 | 57.00 | 52.00 | 53.00 | 53.00 | 1,268,660 |
| Apr 2, 2025 | 59.00 | 62.00 | 56.00 | 56.00 | 56.00 | 2,788,265 |
| Apr 1, 2025 | 57.50 | 59.00 | 56.00 | 59.00 | 59.00 | 779,937 |
| Mar 31, 2025 | 58.00 | 60.00 | 56.00 | 57.70 | 57.70 | 715,163 |
| Mar 28, 2025 | 55.50 | 60.00 | 55.00 | 57.60 | 57.60 | 1,364,874 |
| Mar 27, 2025 | 54.00 | 56.00 | 53.00 | 55.50 | 55.50 | 985,852 |
| Mar 26, 2025 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 400,791 |
| Mar 25, 2025 | 54.00 | 55.00 | 53.00 | 53.00 | 53.00 | 341,567 |
| Mar 24, 2025 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 346,728 |
| Mar 21, 2025 | 54.00 | 55.00 | 53.00 | 55.00 | 55.00 | 1,080,241 |
| Mar 20, 2025 | 54.00 | 55.00 | 53.00 | 55.00 | 55.00 | 289,609 |
| Mar 19, 2025 | 54.00 | 55.00 | 53.00 | 55.00 | 55.00 | 413,272 |
| Mar 18, 2025 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 545,217 |
| Mar 17, 2025 | 54.00 | 56.00 | 52.00 | 55.00 | 55.00 | 1,601,555 |
| Mar 14, 2025 | 53.00 | 55.00 | 52.00 | 54.50 | 54.50 | 873,274 |
| Mar 13, 2025 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 3,825,346 |
| Mar 12, 2025 | 50.00 | 54.00 | 49.00 | 53.00 | 53.00 | 2,669,178 |
| Mar 11, 2025 | 47.50 | 50.25 | 47.00 | 50.10 | 50.10 | 925,645 |
| Mar 10, 2025 | 44.50 | 48.00 | 44.00 | 47.50 | 47.50 | 943,890 |
| Mar 7, 2025 | 44.50 | 45.00 | 44.00 | 44.50 | 44.50 | 343,094 |
| Mar 6, 2025 | 44.50 | 45.00 | 44.00 | 44.50 | 44.50 | 702,616 |
| Mar 5, 2025 | 44.50 | 45.00 | 44.00 | 44.90 | 44.90 | 1,209,761 |
| Mar 4, 2025 | 44.00 | 45.00 | 43.00 | 44.50 | 44.50 | 454,411 |
| Mar 3, 2025 | 45.50 | 46.00 | 43.50 | 44.00 | 44.00 | 1,268,283 |
| Feb 28, 2025 | 45.50 | 46.00 | 44.10 | 45.40 | 45.40 | 329,229 |
| Feb 27, 2025 | 0.75 Dividend | |||||
| Feb 27, 2025 | 46.50 | 47.00 | 43.50 | 45.00 | 45.00 | 674,896 |
| Feb 26, 2025 | 47.00 | 47.80 | 45.80 | 45.80 | 45.79 | 272,111 |
| Feb 25, 2025 | 47.50 | 48.00 | 46.00 | 47.00 | 46.99 | 361,932 |
| Feb 24, 2025 | 46.50 | 48.00 | 45.00 | 47.50 | 47.49 | 779,123 |
| Feb 21, 2025 | 46.50 | 48.00 | 45.00 | 47.50 | 47.49 | 657,376 |
| Feb 20, 2025 | 46.50 | 48.00 | 45.00 | 46.50 | 46.49 | 521,870 |
| Feb 19, 2025 | 46.50 | 48.00 | 45.00 | 46.40 | 46.39 | 785,053 |
| Feb 18, 2025 | 46.50 | 48.00 | 45.00 | 45.60 | 45.59 | 829,930 |
| Feb 17, 2025 | 47.50 | 48.00 | 45.00 | 46.00 | 45.99 | 403,269 |
| Feb 14, 2025 | 47.00 | 48.00 | 46.00 | 47.00 | 46.99 | 424,993 |
| Feb 13, 2025 | 47.00 | 48.00 | 46.00 | 46.80 | 46.79 | 192,154 |
| Feb 12, 2025 | 47.00 | 48.00 | 45.00 | 47.50 | 47.49 | 557,379 |
| Feb 11, 2025 | 47.50 | 49.00 | 46.00 | 46.50 | 46.49 | 247,812 |
| Feb 10, 2025 | 47.50 | 49.00 | 46.00 | 46.40 | 46.39 | 204,849 |
| Feb 7, 2025 | 46.50 | 49.00 | 46.00 | 47.50 | 47.49 | 532,281 |
| Feb 6, 2025 | 47.00 | 48.00 | 46.00 | 46.50 | 46.49 | 318,684 |
| Feb 5, 2025 | 48.00 | 48.80 | 47.00 | 47.00 | 46.99 | 1,245,656 |
| Feb 4, 2025 | 46.00 | 49.00 | 46.10 | 48.00 | 47.99 | 679,110 |
| Feb 3, 2025 | 47.00 | 48.00 | 45.00 | 46.00 | 45.99 | 402,852 |
| Jan 31, 2025 | 47.00 | 48.00 | 46.25 | 47.50 | 47.49 | 333,205 |
| Jan 30, 2025 | 46.00 | 48.00 | 46.00 | 47.80 | 47.79 | 942,210 |
| Jan 29, 2025 | 45.50 | 47.00 | 44.00 | 46.50 | 46.49 | 342,379 |
| Jan 28, 2025 | 45.50 | 47.00 | 44.00 | 45.50 | 45.49 | 292,079 |
| Jan 27, 2025 | 45.00 | 46.00 | 44.75 | 45.00 | 44.99 | 658,935 |
| Jan 24, 2025 | 45.00 | 46.00 | 44.00 | 45.95 | 45.94 | 518,834 |
| Jan 23, 2025 | 45.50 | 46.00 | 44.00 | 45.25 | 45.24 | 1,657,011 |
| Jan 22, 2025 | 45.00 | 46.00 | 45.00 | 45.25 | 45.24 | 794,744 |
| Jan 21, 2025 | 43.00 | 46.00 | 43.30 | 45.00 | 44.99 | 1,708,904 |
| Jan 20, 2025 | 42.00 | 43.95 | 41.60 | 43.40 | 43.39 | 880,934 |
| Jan 17, 2025 | 42.00 | 43.00 | 41.00 | 43.00 | 42.99 | 226,853 |
| Jan 16, 2025 | 42.00 | 43.00 | 41.00 | 42.00 | 41.99 | 179,326 |
| Jan 15, 2025 | 42.00 | 43.00 | 41.00 | 42.00 | 41.99 | 416,490 |
| Jan 14, 2025 | 41.50 | 43.00 | 40.10 | 41.70 | 41.69 | 587,135 |
| Jan 13, 2025 | 41.50 | 42.70 | 41.00 | 42.05 | 42.04 | 165,902 |
| Jan 10, 2025 | 41.00 | 43.00 | 40.00 | 41.50 | 41.49 | 672,235 |
| Jan 9, 2025 | 41.50 | 42.00 | 40.00 | 41.00 | 40.99 | 799,686 |
| Jan 8, 2025 | 41.50 | 42.00 | 41.00 | 41.50 | 41.49 | 949,118 |
| Jan 7, 2025 | 41.00 | 42.00 | 40.00 | 41.50 | 41.49 | 949,675 |
| Jan 6, 2025 | 40.50 | 42.00 | 40.00 | 42.00 | 41.99 | 760,226 |
| Jan 3, 2025 | 41.00 | 42.00 | 40.00 | 40.50 | 40.49 | 2,598,025 |
| Jan 2, 2025 | 41.50 | 43.00 | 40.00 | 41.00 | 40.99 | 853,990 |
| Dec 31, 2024 | 41.50 | 43.00 | 40.00 | 41.80 | 41.79 | 164,998 |
| Dec 30, 2024 | 41.00 | 43.00 | 40.00 | 41.00 | 40.99 | 472,857 |
| Dec 27, 2024 | 41.00 | 42.00 | 40.00 | 41.00 | 40.99 | 221,343 |
| Dec 24, 2024 | 41.00 | 42.00 | 40.00 | 41.00 | 40.99 | 366,643 |
| Dec 23, 2024 | 40.00 | 42.00 | 40.00 | 41.00 | 40.99 | 966,401 |
| Dec 20, 2024 | 39.50 | 41.00 | 39.00 | 40.50 | 40.49 | 1,000,335 |
| Dec 19, 2024 | 40.00 | 40.20 | 39.00 | 39.00 | 38.99 | 888,799 |
| Dec 18, 2024 | 40.00 | 41.00 | 39.00 | 40.00 | 39.99 | 414,718 |
| Dec 17, 2024 | 41.50 | 42.00 | 39.00 | 40.00 | 39.99 | 1,137,995 |
| Dec 16, 2024 | 43.00 | 44.00 | 41.00 | 41.00 | 40.99 | 532,266 |
| Dec 13, 2024 | 44.00 | 45.00 | 42.00 | 42.00 | 41.99 | 705,619 |
| Dec 12, 2024 | 44.00 | 44.90 | 43.40 | 44.00 | 43.99 | 291,581 |
| Dec 11, 2024 | 44.00 | 44.75 | 43.00 | 44.00 | 43.99 | 1,280,908 |
| Dec 10, 2024 | 44.00 | 45.00 | 43.00 | 43.90 | 43.89 | 753,516 |
| Dec 9, 2024 | 44.00 | 45.00 | 43.00 | 44.50 | 44.49 | 836,352 |
| Dec 6, 2024 | 42.00 | 45.00 | 41.00 | 43.00 | 42.99 | 1,561,540 |
| Dec 5, 2024 | 42.50 | 43.00 | 40.00 | 42.00 | 41.99 | 2,188,272 |
| Dec 4, 2024 | 43.50 | 44.00 | 41.00 | 42.30 | 42.29 | 1,572,910 |
| Dec 3, 2024 | 43.50 | 44.00 | 42.00 | 43.00 | 42.99 | 489,640 |
| Dec 2, 2024 | 44.00 | 45.00 | 43.00 | 43.00 | 42.99 | 310,990 |
| Nov 29, 2024 | 43.00 | 45.00 | 42.92 | 43.80 | 43.79 | 494,472 |
| Nov 28, 2024 | 43.50 | 44.00 | 42.00 | 43.20 | 43.19 | 554,801 |
| Nov 27, 2024 | 44.00 | 45.00 | 43.00 | 43.50 | 43.49 | 624,840 |
| Nov 26, 2024 | 44.50 | 45.00 | 42.00 | 44.00 | 43.99 | 1,040,321 |
| Nov 25, 2024 | 46.00 | 46.50 | 44.00 | 44.50 | 44.49 | 1,346,109 |
| Nov 22, 2024 | 47.00 | 47.00 | 45.00 | 46.00 | 45.99 | 484,766 |
| Nov 21, 2024 | 48.50 | 48.60 | 46.00 | 46.00 | 45.99 | 633,583 |
| Nov 20, 2024 | 48.50 | 49.00 | 48.00 | 48.50 | 48.49 | 109,071 |
| Nov 19, 2024 | 48.50 | 50.00 | 48.00 | 48.50 | 48.49 | 780,297 |
| Nov 18, 2024 | 49.00 | 50.00 | 48.00 | 48.75 | 48.74 | 320,173 |
| Nov 15, 2024 | 50.50 | 51.00 | 49.00 | 49.20 | 49.19 | 778,318 |
| Nov 14, 2024 | 51.50 | 52.00 | 50.00 | 50.00 | 49.99 | 1,024,240 |
| Nov 13, 2024 | 51.50 | 52.00 | 51.00 | 51.50 | 51.49 | 737,695 |
| Nov 12, 2024 | 52.00 | 53.00 | 51.00 | 51.50 | 51.49 | 1,077,515 |
| Nov 11, 2024 | 52.50 | 53.00 | 51.00 | 52.00 | 51.99 | 1,262,024 |
| Nov 8, 2024 | 53.50 | 55.00 | 52.00 | 52.60 | 52.59 | 1,346,184 |
| Nov 7, 2024 | 50.00 | 55.00 | 49.00 | 54.00 | 53.99 | 2,275,180 |
| Nov 6, 2024 | 48.00 | 51.00 | 47.00 | 51.00 | 50.99 | 1,578,814 |
| Nov 5, 2024 | 47.50 | 49.00 | 47.00 | 48.00 | 47.99 | 887,847 |
| Nov 4, 2024 | 46.00 | 49.00 | 45.00 | 47.50 | 47.49 | 382,717 |
| Nov 1, 2024 | 46.00 | 47.00 | 45.00 | 46.00 | 45.99 | 355,263 |
| Oct 31, 2024 | 1.00 Dividend | |||||
| Oct 31, 2024 | 46.00 | 48.00 | 45.00 | 46.50 | 46.49 | 294,204 |
| Oct 30, 2024 | 46.50 | 48.00 | 45.00 | 46.50 | 46.48 | 580,423 |
| Oct 29, 2024 | 47.00 | 48.00 | 46.00 | 47.00 | 46.98 | 881,265 |
| Oct 28, 2024 | 48.00 | 49.00 | 46.00 | 46.40 | 46.38 | 821,565 |
| Oct 25, 2024 | 48.50 | 50.00 | 47.00 | 48.05 | 48.03 | 567,735 |
| Oct 24, 2024 | 48.00 | 50.00 | 47.00 | 48.80 | 48.78 | 1,597,226 |
| Oct 23, 2024 | 48.50 | 50.00 | 47.00 | 47.50 | 47.48 | 1,210,776 |
| Oct 22, 2024 | 48.50 | 50.00 | 48.20 | 49.05 | 49.03 | 415,385 |
| Oct 21, 2024 | 48.00 | 50.00 | 46.26 | 49.50 | 49.48 | 2,152,936 |
| Oct 18, 2024 | 47.00 | 49.00 | 46.00 | 49.00 | 48.98 | 1,045,104 |
| Oct 17, 2024 | 45.50 | 48.00 | 45.00 | 47.00 | 46.98 | 432,079 |
| Oct 16, 2024 | 45.00 | 47.00 | 44.00 | 47.00 | 46.98 | 1,104,260 |
| Oct 15, 2024 | 45.50 | 46.00 | 44.50 | 45.10 | 45.08 | 848,100 |
| Oct 14, 2024 | 46.50 | 47.00 | 45.25 | 45.50 | 45.48 | 742,164 |
| Oct 11, 2024 | 47.50 | 49.00 | 46.00 | 46.55 | 46.53 | 522,807 |
| Oct 10, 2024 | 48.00 | 49.00 | 46.00 | 48.00 | 47.98 | 393,904 |
| Oct 9, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 47.98 | 320,431 |
| Oct 8, 2024 | 48.50 | 49.30 | 47.00 | 48.00 | 47.98 | 795,843 |
| Oct 7, 2024 | 49.00 | 50.00 | 47.00 | 48.80 | 48.78 | 891,522 |
| Oct 4, 2024 | 49.00 | 50.00 | 47.00 | 48.10 | 48.08 | 998,820 |
| Oct 3, 2024 | 49.00 | 50.00 | 48.00 | 48.80 | 48.78 | 677,619 |
| Oct 2, 2024 | 49.00 | 50.00 | 48.00 | 49.00 | 48.98 | 1,207,426 |
| Oct 1, 2024 | 48.50 | 50.00 | 48.00 | 49.00 | 48.98 | 574,834 |
| Sep 30, 2024 | 48.50 | 49.12 | 48.00 | 48.50 | 48.48 | 759,554 |
| Sep 27, 2024 | 48.50 | 49.00 | 48.00 | 49.00 | 48.98 | 348,121 |
| Sep 26, 2024 | 49.00 | 50.00 | 48.00 | 48.20 | 48.18 | 1,380,550 |
| Sep 25, 2024 | 47.00 | 50.00 | 47.00 | 48.90 | 48.88 | 3,629,812 |
| Sep 24, 2024 | 46.00 | 47.96 | 45.00 | 47.00 | 46.98 | 3,608,931 |
| Sep 23, 2024 | 48.50 | 49.50 | 45.02 | 45.60 | 45.58 | 1,043,318 |
| Sep 20, 2024 | 47.00 | 50.00 | 47.00 | 48.00 | 47.98 | 2,350,231 |
| Sep 19, 2024 | 45.00 | 48.00 | 44.50 | 48.00 | 47.98 | 1,712,337 |
| Sep 18, 2024 | 46.00 | 48.00 | 44.40 | 46.00 | 45.98 | 795,883 |
| Sep 17, 2024 | 47.50 | 49.00 | 44.75 | 46.00 | 45.98 | 1,164,894 |
| Sep 16, 2024 | 47.00 | 49.00 | 45.00 | 47.00 | 46.98 | 2,187,868 |
| Sep 13, 2024 | 45.50 | 49.00 | 44.55 | 46.05 | 46.03 | 3,298,000 |
| Sep 12, 2024 | 43.50 | 46.00 | 43.00 | 46.00 | 45.98 | 3,023,820 |
| Sep 11, 2024 | 49.00 | 49.00 | 41.00 | 43.40 | 43.38 | 9,133,091 |
| Sep 10, 2024 | 50.00 | 52.00 | 48.00 | 48.90 | 48.88 | 2,211,208 |
| Sep 9, 2024 | 55.00 | 56.00 | 51.75 | 52.00 | 51.98 | 335,781 |
| Sep 6, 2024 | 55.50 | 57.00 | 53.00 | 54.50 | 54.48 | 675,335 |
| Sep 5, 2024 | 53.50 | 57.00 | 53.00 | 54.00 | 53.98 | 393,113 |
| Sep 4, 2024 | 53.00 | 55.00 | 51.00 | 53.50 | 53.48 | 529,421 |
| Sep 3, 2024 | 52.00 | 54.00 | 51.00 | 52.00 | 51.98 | 302,421 |
| Sep 2, 2024 | 53.00 | 54.00 | 51.00 | 52.40 | 52.38 | 237,856 |
| Aug 30, 2024 | 51.50 | 55.00 | 51.00 | 52.00 | 51.98 | 679,763 |
| Aug 29, 2024 | 52.00 | 53.00 | 51.00 | 51.70 | 51.68 | 584,327 |
| Aug 28, 2024 | 52.50 | 54.00 | 51.00 | 52.00 | 51.98 | 606,732 |
| Aug 27, 2024 | 54.00 | 55.00 | 51.00 | 52.10 | 52.08 | 877,890 |
| Aug 23, 2024 | 56.00 | 57.00 | 52.00 | 54.40 | 54.38 | 826,804 |
| Aug 22, 2024 | 55.50 | 57.00 | 55.00 | 55.50 | 55.48 | 361,351 |
| Aug 21, 2024 | 56.00 | 57.00 | 55.00 | 56.00 | 55.98 | 274,479 |
| Aug 20, 2024 | 57.00 | 58.00 | 55.00 | 56.00 | 55.98 | 541,868 |
| Aug 19, 2024 | 58.00 | 59.00 | 56.00 | 57.10 | 57.08 | 309,744 |
| Aug 16, 2024 | 58.00 | 59.00 | 57.00 | 58.00 | 57.98 | 202,718 |
| Aug 15, 2024 | 58.00 | 60.00 | 56.00 | 58.00 | 57.98 | 389,462 |
| Aug 14, 2024 | 58.00 | 60.00 | 56.00 | 58.00 | 57.98 | 230,412 |
| Aug 13, 2024 | 58.00 | 61.20 | 56.00 | 58.00 | 57.98 | 419,204 |
| Aug 12, 2024 | 56.50 | 60.00 | 56.00 | 58.00 | 57.98 | 520,525 |
| Aug 9, 2024 | 55.00 | 57.50 | 53.00 | 57.00 | 56.98 | 498,468 |
| Aug 8, 2024 | 53.50 | 57.00 | 52.00 | 55.40 | 55.38 | 223,720 |
| Aug 7, 2024 | 53.50 | 55.00 | 52.00 | 55.00 | 54.98 | 250,938 |
| Aug 6, 2024 | 53.50 | 56.00 | 52.00 | 53.90 | 53.88 | 482,791 |
| Aug 5, 2024 | 56.50 | 57.00 | 52.50 | 53.00 | 52.98 | 548,696 |
| Aug 2, 2024 | 58.00 | 59.00 | 56.00 | 56.00 | 55.98 | 491,204 |
| Aug 1, 2024 | 56.00 | 59.00 | 55.50 | 57.00 | 56.98 | 747,919 |
| Jul 31, 2024 | 55.50 | 57.00 | 53.88 | 56.00 | 55.98 | 1,211,174 |
| Jul 30, 2024 | 57.00 | 58.00 | 56.00 | 56.00 | 55.98 | 427,999 |
| Jul 29, 2024 | 60.00 | 61.00 | 55.75 | 56.70 | 56.68 | 2,625,420 |
| Jul 26, 2024 | 60.00 | 61.00 | 59.00 | 60.00 | 59.98 | 195,672 |
| Jul 25, 2024 | 61.00 | 61.00 | 59.00 | 60.00 | 59.98 | 516,543 |
| Jul 24, 2024 | 61.00 | 62.00 | 60.00 | 60.70 | 60.68 | 191,756 |
| Jul 23, 2024 | 61.50 | 63.25 | 60.04 | 61.00 | 60.98 | 407,253 |
| Jul 22, 2024 | 63.00 | 64.00 | 61.00 | 61.50 | 61.48 | 425,856 |
| Jul 19, 2024 | 65.00 | 66.00 | 62.00 | 63.10 | 63.08 | 449,371 |
| Jul 18, 2024 | 65.00 | 66.00 | 64.00 | 65.40 | 65.38 | 378,973 |
| Jul 17, 2024 | 64.50 | 66.00 | 64.00 | 65.00 | 64.98 | 89,235 |
| Jul 16, 2024 | 63.50 | 66.25 | 62.00 | 66.00 | 65.98 | 351,846 |
| Jul 15, 2024 | 62.00 | 65.00 | 61.00 | 63.50 | 63.48 | 448,886 |
| Jul 12, 2024 | 61.00 | 62.00 | 60.00 | 62.00 | 61.98 | 357,944 |
| Jul 11, 2024 | 60.50 | 62.55 | 60.00 | 61.10 | 61.08 | 385,425 |
| Jul 10, 2024 | 59.00 | 61.00 | 58.00 | 60.50 | 60.48 | 630,808 |
| Jul 9, 2024 | 58.00 | 60.00 | 58.00 | 60.00 | 59.98 | 558,823 |
| Jul 8, 2024 | 57.00 | 59.00 | 56.00 | 58.50 | 58.48 | 632,927 |
| Jul 5, 2024 | 56.50 | 57.00 | 56.00 | 56.50 | 56.48 | 429,826 |
| Jul 4, 2024 | 57.50 | 58.00 | 54.00 | 56.70 | 56.68 | 1,535,486 |
| Jul 3, 2024 | 58.50 | 59.00 | 56.00 | 57.40 | 57.38 | 1,544,109 |
| Jul 2, 2024 | 58.50 | 59.00 | 58.00 | 58.50 | 58.48 | 222,023 |
| Jul 1, 2024 | 58.50 | 60.00 | 58.00 | 58.80 | 58.78 | 381,724 |
| Jun 28, 2024 | 60.50 | 62.00 | 57.99 | 58.00 | 57.98 | 343,772 |
| Jun 27, 2024 | 61.50 | 62.50 | 59.00 | 59.50 | 59.48 | 209,310 |
| Jun 26, 2024 | 62.00 | 63.00 | 60.00 | 60.00 | 59.98 | 101,457 |
| Jun 25, 2024 | 61.50 | 63.00 | 60.90 | 62.00 | 61.98 | 197,030 |
| Jun 24, 2024 | 61.00 | 63.00 | 60.00 | 61.10 | 61.08 | 290,070 |
| Jun 21, 2024 | 63.00 | 64.00 | 60.00 | 61.50 | 61.48 | 316,305 |
| Jun 20, 2024 | 63.50 | 64.50 | 62.00 | 63.00 | 62.98 | 547,467 |
| Jun 19, 2024 | 63.00 | 65.00 | 62.00 | 63.50 | 63.48 | 640,499 |
| Jun 18, 2024 | 63.50 | 65.00 | 62.00 | 63.00 | 62.98 | 263,219 |
| Jun 17, 2024 | 64.00 | 65.00 | 62.00 | 62.40 | 62.38 | 180,012 |
| Jun 14, 2024 | 64.00 | 65.00 | 62.00 | 62.00 | 61.98 | 281,540 |
| Jun 13, 2024 | 63.00 | 65.00 | 62.00 | 64.00 | 63.98 | 140,542 |
| Jun 12, 2024 | 62.50 | 64.00 | 62.00 | 63.00 | 62.98 | 209,881 |
| Jun 11, 2024 | 62.00 | 64.00 | 60.00 | 62.00 | 61.98 | 404,096 |
| Jun 10, 2024 | 60.00 | 63.00 | 59.78 | 62.00 | 61.98 | 803,505 |
| Jun 7, 2024 | 61.00 | 62.00 | 59.00 | 60.10 | 60.08 | 788,985 |
| Jun 6, 2024 | 62.50 | 63.00 | 59.00 | 61.00 | 60.98 | 1,611,651 |
| Jun 5, 2024 | 65.00 | 66.00 | 62.00 | 63.00 | 62.98 | 468,814 |
| Jun 4, 2024 | 67.00 | 68.00 | 64.04 | 64.80 | 64.78 | 629,273 |
| Jun 3, 2024 | 67.00 | 68.00 | 66.00 | 67.00 | 66.97 | 629,656 |
| May 31, 2024 | 68.00 | 69.00 | 66.00 | 67.00 | 66.97 | 434,303 |
| May 30, 2024 | 68.00 | 69.00 | 67.00 | 67.80 | 67.77 | 343,986 |
| May 29, 2024 | 68.50 | 70.00 | 67.00 | 68.00 | 67.97 | 909,732 |
| May 28, 2024 | 70.00 | 71.00 | 67.00 | 69.00 | 68.97 | 592,818 |
| May 24, 2024 | 70.00 | 70.96 | 69.04 | 70.00 | 69.97 | 467,884 |
| May 23, 2024 | 72.00 | 72.16 | 69.20 | 70.00 | 69.97 | 1,001,452 |
| May 22, 2024 | 71.00 | 73.00 | 70.00 | 72.00 | 71.97 | 650,913 |
| May 21, 2024 | 71.00 | 72.00 | 70.00 | 71.20 | 71.17 | 452,188 |
| May 20, 2024 | 69.00 | 72.00 | 68.00 | 71.00 | 70.97 | 890,159 |
| May 17, 2024 | 69.00 | 70.00 | 68.00 | 69.00 | 68.97 | 841,509 |
| May 16, 2024 | 69.00 | 71.00 | 68.00 | 68.90 | 68.87 | 445,414 |
| May 15, 2024 | 69.50 | 71.00 | 68.00 | 69.10 | 69.07 | 570,317 |
| May 14, 2024 | 71.00 | 71.40 | 68.00 | 69.90 | 69.87 | 1,378,380 |
| May 13, 2024 | 72.00 | 73.00 | 70.00 | 71.00 | 70.97 | 821,544 |
| May 10, 2024 | 72.00 | 73.00 | 71.00 | 72.50 | 72.47 | 1,413,777 |
| May 9, 2024 | 1.00 Dividend | |||||
| May 9, 2024 | 72.00 | 73.00 | 70.00 | 71.80 | 71.77 | 981,153 |
| May 8, 2024 | 72.00 | 73.00 | 71.00 | 72.00 | 71.96 | 701,530 |
| May 7, 2024 | 69.00 | 73.00 | 68.00 | 73.00 | 72.96 | 1,238,449 |
| May 3, 2024 | 68.00 | 70.00 | 68.00 | 69.00 | 68.96 | 436,097 |
| May 2, 2024 | 68.00 | 70.00 | 67.00 | 68.00 | 67.96 | 425,257 |
| May 1, 2024 | 71.00 | 72.00 | 67.20 | 69.00 | 68.96 | 727,528 |
| Apr 30, 2024 | 70.00 | 72.00 | 69.00 | 71.00 | 70.96 | 1,110,966 |
| Apr 29, 2024 | 70.00 | 71.00 | 69.00 | 70.50 | 70.46 | 1,817,170 |
| Apr 26, 2024 | 64.50 | 71.00 | 64.40 | 69.50 | 69.46 | 1,675,766 |
| Apr 25, 2024 | 65.50 | 67.00 | 64.00 | 64.50 | 64.47 | 479,157 |
| Apr 24, 2024 | 65.00 | 67.00 | 64.00 | 65.50 | 65.47 | 1,024,571 |
| Apr 23, 2024 | 65.00 | 66.00 | 64.00 | 65.50 | 65.47 | 642,152 |
| Apr 22, 2024 | 65.50 | 67.00 | 64.00 | 65.00 | 64.97 | 516,928 |
| Apr 19, 2024 | 66.00 | 67.00 | 64.00 | 65.90 | 65.87 | 348,475 |
| Apr 18, 2024 | 65.00 | 67.00 | 64.10 | 66.00 | 65.97 | 513,841 |
| Apr 17, 2024 | 67.00 | 68.00 | 64.00 | 65.00 | 64.97 | 1,243,928 |
Related Tickers
THS.L Tharisa plc
53.60
+1.13%
GEM.L Gemfields Group Limited
4.6000
-3.16%
EUA.L Eurasia Mining Plc
4.3877
+1.45%
BRVO.V Bravo Mining Corp.
2.6500
-1.12%
DNG.TO Dynacor Group Inc.
4.6800
-1.89%
COBR.L Cobra Resources plc
1.1500
0.00%
GEMD.L Gem Diamonds Limited
7.61
-1.54%
FRES.L Fresnillo plc
1,024.00
-5.27%
NTVO.L Nativo Resources plc
0.6686
-7.78%
SSW.JO Sibanye Stillwater Limited
2,238.00
-1.58%