Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Salee Printing Public Company Limited (SLP.BK)

Compare
0.3600
-0.0100
(-2.70%)
At close: April 18 at 4:36:21 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.37000.37000.36000.36000.360069,800
Apr 17, 20250.38000.38000.34000.37000.3700282,500
Apr 16, 20250.37000.39000.36000.37000.3700140,600
Apr 11, 20250.37000.37000.36000.37000.370024,200
Apr 10, 20250.35000.37000.35000.37000.3700210,700
Apr 9, 20250.33000.36000.33000.36000.3600625,200
Apr 8, 20250.36000.36000.33000.36000.3600145,100
Apr 4, 20250.37000.38000.37000.38000.380052,700
Apr 3, 20250.36000.39000.36000.37000.370065,900
Apr 2, 20250.39000.40000.33000.38000.3800167,100
Apr 1, 20250.40000.40000.39000.39000.390033,800
Mar 31, 20250.39000.41000.37000.40000.4000140,900
Mar 28, 20250.39000.40000.38000.39000.3900111,200
Mar 27, 20250.42000.45000.35000.40000.4000548,400
Mar 26, 20250.44000.45000.42000.43000.4300151,200
Mar 25, 20250.44000.44000.41000.43000.430031,600
Mar 24, 20250.42000.45000.42000.44000.440092,500
Mar 21, 20250.45000.45000.41000.43000.4300296,600
Mar 20, 20250.39000.46000.39000.44000.44002,546,200
Mar 19, 20250.39000.41000.38000.39000.3900360,500
Mar 18, 20250.40000.40000.38000.40000.4000143,200
Mar 17, 20250.41000.41000.40000.40000.4000410,900
Mar 14, 20250.40000.41000.38000.41000.4100290,200
Mar 13, 20250.41000.42000.39000.40000.4000215,800
Mar 12, 20250.40000.41000.39000.40000.4000585,400
Mar 11, 20250.38000.42000.38000.41000.4100515,200
Mar 10, 20250.39000.42000.38000.39000.390094,700
Mar 7, 20250.36000.43000.36000.40000.40001,005,600
Mar 6, 20250.36000.38000.35000.38000.3800335,900
Mar 5, 20250.36000.38000.36000.38000.380085,500
Mar 4, 20250.38000.38000.36000.38000.3800189,700
Mar 3, 20250.39000.39000.37000.38000.3800115,600
Feb 28, 20250.37000.40000.35000.40000.40001,102,200
Feb 27, 20250.34000.40000.33000.37000.37001,741,900
Feb 26, 20250.34000.37000.33000.33000.33002,014,400
Feb 25, 20250.33000.33000.31000.33000.3300124,100
Feb 24, 20250.33000.33000.32000.32000.3200146,300
Feb 21, 20250.35000.35000.33000.33000.330052,100
Feb 20, 20250.36000.37000.34000.35000.350024,400
Feb 19, 20250.35000.35000.33000.34000.340027,600
Feb 18, 20250.36000.36000.35000.35000.35005,400
Feb 17, 20250.35000.35000.33000.34000.3400100,600
Feb 14, 20250.37000.37000.35000.37000.370013,400
Feb 13, 20250.37000.37000.35000.37000.370015,500
Feb 11, 20250.36000.37000.36000.37000.370026,600
Feb 10, 20250.40000.40000.36000.37000.370039,400
Feb 7, 20250.31000.40000.31000.40000.4000549,900
Feb 6, 20250.34000.36000.32000.33000.3300403,600
Feb 5, 20250.37000.37000.34000.35000.3500105,900
Feb 4, 20250.36000.40000.34000.37000.3700207,500
Feb 3, 20250.37000.37000.35000.37000.3700116,900
Jan 31, 20250.40000.40000.35000.39000.3900504,400
Jan 30, 20250.39000.40000.38000.40000.400021,400
Jan 29, 20250.40000.41000.39000.40000.40005,200
Jan 28, 20250.38000.40000.37000.40000.400051,800
Jan 27, 20250.39000.40000.39000.40000.4000700
Jan 24, 20250.40000.40000.40000.40000.40005,800
Jan 23, 20250.40000.40000.38000.40000.400080,000
Jan 22, 20250.39000.40000.37000.40000.400067,800
Jan 21, 20250.40000.40000.37000.39000.390074,400
Jan 20, 20250.40000.40000.38000.40000.40004,700
Jan 17, 20250.39000.43000.38000.40000.4000318,500
Jan 16, 20250.39000.40000.38000.40000.400048,100
Jan 15, 20250.39000.39000.37000.39000.390078,900
Jan 14, 20250.39000.40000.36000.39000.3900244,300
Jan 13, 20250.38000.40000.38000.40000.4000163,400
Jan 10, 20250.40000.40000.38000.40000.400019,100
Jan 9, 20250.40000.41000.39000.40000.400043,800
Jan 8, 20250.40000.41000.40000.41000.4100700
Jan 7, 20250.41000.42000.39000.41000.4100291,800
Jan 6, 20250.42000.42000.40000.42000.4200103,500
Jan 3, 20250.41000.43000.41000.43000.430043,400
Jan 2, 20250.42000.42000.41000.42000.420037,000
Dec 30, 20240.41000.44000.41000.43000.4300150,000
Dec 27, 20240.43000.43000.40000.42000.4200246,900
Dec 26, 20240.42000.43000.41000.43000.4300102,800
Dec 25, 20240.45000.45000.42000.43000.4300176,700
Dec 24, 20240.44000.47000.43000.45000.450029,700
Dec 23, 20240.42000.44000.41000.44000.440087,300
Dec 20, 20240.43000.43000.40000.41000.4100372,300
Dec 19, 20240.43000.44000.42000.43000.4300333,400
Dec 18, 20240.42000.44000.41000.43000.4300182,900
Dec 17, 20240.44000.46000.40000.42000.4200391,500
Dec 16, 20240.46000.47000.42000.45000.4500819,300
Dec 13, 20240.47000.48000.46000.48000.480022,500
Dec 12, 20240.48000.50000.43000.48000.48001,211,900
Dec 11, 20240.50000.50000.47000.49000.4900173,200
Dec 9, 20240.50000.50000.47000.49000.490088,700
Dec 6, 20240.48000.50000.47000.50000.5000194,000
Dec 4, 20240.46000.50000.46000.50000.500065,300
Dec 3, 20240.47000.50000.47000.49000.490035,500
Dec 2, 20240.47000.49000.45000.49000.490027,700
Nov 29, 20240.48000.49000.46000.49000.4900144,400
Nov 28, 20240.46000.47000.45000.47000.4700210,000
Nov 27, 20240.45000.46000.44000.46000.4600143,700
Nov 26, 20240.46000.48000.45000.46000.4600205,300
Nov 25, 20240.47000.48000.46000.48000.480046,700
Nov 22, 20240.49000.49000.46000.48000.48001,260,700
Nov 21, 20240.51000.51000.48000.49000.4900721,600
Nov 20, 20240.49000.51000.47000.51000.51001,284,200
Nov 19, 20240.46000.50000.46000.48000.48001,339,100
Nov 18, 20240.45000.47000.45000.46000.4600294,900
Nov 15, 20240.46000.47000.44000.46000.4600622,400
Nov 14, 20240.50000.50000.45000.47000.47001,550,900
Nov 13, 20240.50000.52000.48000.50000.5000494,100
Nov 12, 20240.53000.53000.48000.50000.5000605,600
Nov 11, 20240.55000.55000.51000.53000.5300713,900
Nov 8, 20240.56000.57000.53000.55000.55001,359,100
Nov 7, 20240.52000.55000.51000.55000.55001,044,600
Nov 6, 20240.53000.56000.50000.53000.53003,532,500
Nov 5, 20240.59000.60000.54000.54000.54003,392,400
Nov 4, 20240.52000.63000.52000.57000.570032,156,400
Nov 1, 20240.52000.56000.50000.52000.52005,751,600
Oct 31, 20240.49000.53000.49000.51000.51002,856,600
Oct 30, 20240.48000.53000.46000.49000.49003,306,300
Oct 29, 20240.46000.51000.44000.47000.4700368,600
Oct 28, 20240.47000.49000.45000.46000.4600293,900
Oct 25, 20240.46000.51000.44000.46000.46003,038,700
Oct 24, 20240.45000.46000.44000.46000.4600109,300
Oct 22, 20240.45000.45000.45000.45000.4500-
Oct 21, 20240.45000.46000.43000.45000.4500168,300
Oct 18, 20240.47000.48000.43000.45000.45001,158,200
Oct 17, 20240.47000.48000.46000.47000.4700247,000
Oct 16, 20240.46000.46000.46000.46000.4600-
Oct 15, 20240.47000.47000.45000.46000.4600280,000
Oct 11, 20240.48000.49000.46000.46000.4600585,700
Oct 10, 20240.45000.54000.45000.48000.48006,341,100
Oct 9, 20240.45000.47000.44000.46000.4600772,500
Oct 8, 20240.47000.47000.45000.45000.4500483,400
Oct 7, 20240.46000.46000.46000.46000.4600-
Oct 4, 20240.45000.47000.44000.46000.4600782,600
Oct 3, 20240.45000.47000.45000.46000.460078,400
Oct 2, 20240.48000.48000.46000.47000.4700119,300
Oct 1, 20240.48000.48000.46000.48000.480080,900
Sep 30, 20240.47000.49000.46000.48000.4800437,900
Sep 27, 20240.47000.47000.47000.47000.4700-
Sep 26, 20240.48000.48000.45000.47000.4700860,500
Sep 25, 20240.46000.50000.46000.48000.4800915,600
Sep 24, 20240.46000.48000.46000.47000.4700837,800
Sep 23, 20240.46000.48000.45000.47000.4700402,200
Sep 20, 20240.47000.47000.44000.47000.4700499,400
Sep 19, 20240.46000.47000.45000.46000.4600539,400
Sep 18, 20240.47000.47000.45000.46000.4600618,100
Sep 17, 20240.45000.47000.44000.47000.47001,404,000
Sep 16, 20240.44000.46000.44000.44000.44001,078,800
Sep 13, 20240.43000.48000.41000.44000.44007,671,400
Sep 12, 20240.42000.44000.41000.42000.42001,642,600
Sep 11, 20240.43000.44000.41000.42000.4200842,000
Sep 10, 20240.44000.45000.41000.42000.4200423,400
Sep 9, 20240.43000.43000.43000.43000.4300-
Sep 6, 20240.42000.44000.40000.43000.4300682,500
Sep 5, 20240.40000.42000.40000.42000.4200716,300
Sep 4, 20240.40000.42000.40000.41000.4100490,400
Sep 3, 20240.40000.42000.39000.41000.4100813,500
Sep 2, 20240.41000.42000.39000.41000.41001,354,600
Aug 30, 20240.40000.41000.39000.40000.4000190,000
Aug 29, 20240.41000.41000.39000.40000.400050,300
Aug 28, 20240.40000.41000.39000.40000.4000604,100
Aug 27, 20240.41000.43000.39000.40000.40004,427,900
Aug 26, 20240.40000.41000.39000.41000.4100846,100
Aug 23, 20240.39000.41000.39000.41000.4100790,800
Aug 22, 20240.42000.44000.39000.40000.4000816,700
Aug 21, 20240.41000.41000.39000.41000.4100114,600
Aug 20, 20240.40000.42000.38000.41000.4100679,000
Aug 19, 20240.40000.40000.40000.40000.4000-
Aug 16, 20240.40000.40000.39000.40000.400040,900
Aug 15, 20240.40000.40000.38000.40000.400011,400
Aug 14, 20240.39000.40000.38000.40000.400012,500
Aug 13, 20240.41000.42000.37000.39000.3900331,800
Aug 9, 20240.38000.41000.38000.40000.4000267,200
Aug 8, 20240.38000.39000.38000.39000.390047,400
Aug 7, 20240.38000.38000.37000.38000.3800290,400
Aug 6, 20240.38000.38000.36000.38000.3800190,800
Aug 5, 20240.40000.41000.35000.38000.38001,075,700
Aug 2, 20240.40000.41000.39000.41000.4100494,000
Aug 1, 20240.42000.42000.40000.40000.4000152,100
Jul 31, 20240.41000.42000.40000.42000.4200210,000
Jul 30, 20240.41000.41000.41000.41000.4100-
Jul 26, 20240.42000.45000.39000.41000.41005,421,400
Jul 25, 20240.41000.42000.39000.42000.4200576,500
Jul 24, 20240.40000.41000.38000.41000.41001,334,700
Jul 23, 20240.40000.40000.39000.40000.4000750,200
Jul 19, 20240.41000.42000.40000.42000.420081,700
Jul 18, 20240.41000.41000.39000.41000.4100385,200
Jul 17, 20240.40000.41000.40000.41000.4100130,000
Jul 16, 20240.41000.42000.39000.40000.4000540,300
Jul 15, 20240.42000.42000.42000.42000.4200-
Jul 12, 20240.42000.42000.42000.42000.4200-
Jul 11, 20240.45000.46000.41000.42000.4200848,800
Jul 10, 20240.42000.48000.41000.45000.45004,950,600
Jul 9, 20240.41000.41000.41000.41000.4100-
Jul 8, 20240.42000.42000.40000.41000.410035,700
Jul 5, 20240.42000.42000.41000.42000.420062,000
Jul 4, 20240.40000.41000.40000.41000.410024,800
Jul 3, 20240.40000.41000.39000.41000.410063,700
Jul 2, 20240.40000.41000.40000.41000.410013,100
Jul 1, 20240.42000.42000.40000.42000.4200132,000
Jun 28, 20240.43000.43000.40000.42000.4200157,200
Jun 27, 20240.40000.42000.40000.42000.4200125,700
Jun 26, 20240.41000.41000.41000.41000.4100-
Jun 25, 20240.41000.41000.39000.41000.410080,100
Jun 24, 20240.38000.41000.38000.41000.4100162,800
Jun 21, 20240.39000.40000.38000.40000.4000196,700
Jun 20, 20240.40000.40000.39000.40000.4000408,700
Jun 19, 20240.41000.41000.41000.41000.4100-
Jun 18, 20240.41000.41000.41000.41000.4100-
Jun 17, 20240.41000.42000.40000.41000.4100171,700
Jun 14, 20240.42000.42000.41000.42000.420079,100
Jun 13, 20240.42000.43000.41000.42000.420041,600
Jun 12, 20240.41000.44000.40000.42000.4200745,500
Jun 11, 20240.41000.42000.40000.42000.420034,300
Jun 10, 20240.41000.42000.39000.42000.4200126,000
Jun 7, 20240.40000.41000.39000.41000.4100327,100
Jun 6, 20240.42000.42000.38000.40000.4000749,000
Jun 5, 20240.42000.42000.41000.42000.420010,200
Jun 4, 20240.41000.42000.40000.42000.4200303,300
May 31, 20240.42000.43000.41000.42000.4200472,100
May 30, 20240.45000.45000.41000.42000.4200932,400
May 29, 20240.44000.45000.43000.45000.4500167,900
May 28, 20240.44000.45000.43000.45000.450098,000
May 27, 20240.44000.45000.43000.45000.4500373,400
May 24, 20240.44000.44000.44000.44000.4400-
May 23, 20240.45000.46000.44000.44000.4400605,800
May 21, 20240.45000.48000.44000.45000.45002,097,700
May 20, 20240.43000.43000.43000.43000.4300-
May 17, 20240.42000.45000.42000.43000.43001,286,500
May 16, 20240.46000.46000.46000.46000.4600-
May 15, 20240.46000.46000.46000.46000.4600-
May 14, 20240.54000.55000.44000.46000.46007,852,200
May 13, 20240.43000.51000.42000.51000.51007,186,300
May 10, 20240.41000.41000.38000.39000.3900248,800
May 9, 20240.41000.42000.40000.41000.4100213,800
May 8, 20240.41000.41000.39000.41000.410086,300
May 7, 20240.39000.39000.39000.39000.3900-
May 3, 20240.40000.40000.38000.39000.390099,200
May 2, 20240.39000.39000.39000.39000.3900-
Apr 30, 20240.40000.40000.39000.39000.3900148,000
Apr 29, 20240.39000.39000.39000.39000.3900-
Apr 26, 20240.39000.40000.39000.39000.390035,000
Apr 25, 20240.40000.40000.39000.39000.3900181,900
Apr 24, 20240.41000.41000.41000.41000.4100-
Apr 23, 20240.43000.43000.40000.41000.410055,900
Apr 22, 20240.40000.45000.40000.42000.420087,600
Apr 19, 20240.40000.40000.40000.40000.4000-
Apr 18, 20240.40000.40000.40000.40000.4000-