OPR - Delayed Quote USD
SLNO Apr 2025 25.000 put (SLNO250417P00025000)
0.0500
0.0000
(0.00%)
As of 9:30:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28 |
| Mar 31, 2025 | 0.0500 | 0.0500 | 0.0100 | 0.0500 | 0.0500 | 4 |
| Mar 28, 2025 | 0.0500 | 0.0500 | 0.0100 | 0.0500 | 0.0500 | 33 |
| Mar 27, 2025 | 0.0300 | 0.0500 | 0.0100 | 0.0500 | 0.0500 | 305 |
| Mar 26, 2025 | 3.4000 | 4.8000 | 3.4000 | 4.5000 | 4.5000 | 915 |
| Mar 25, 2025 | 3.6000 | 3.9000 | 3.4000 | 3.5200 | 3.5200 | 4,272 |
| Mar 24, 2025 | 3.8000 | 3.9800 | 3.6000 | 3.8700 | 3.8700 | 416 |
| Mar 21, 2025 | 3.9000 | 3.9000 | 3.5100 | 3.8000 | 3.8000 | 115 |
| Mar 20, 2025 | 3.7000 | 3.8000 | 3.7000 | 3.7300 | 3.7300 | 10 |
| Mar 19, 2025 | 3.8200 | 3.8500 | 3.8000 | 3.8500 | 3.8500 | 6 |
| Mar 18, 2025 | 3.7000 | 3.9000 | 3.6000 | 3.6000 | 3.6000 | 46 |
| Mar 17, 2025 | 3.9000 | 3.9000 | 3.5000 | 3.5700 | 3.5700 | 245 |
| Mar 14, 2025 | 3.8300 | 3.8300 | 3.6000 | 3.8000 | 3.8000 | 35 |
| Mar 13, 2025 | 4.4000 | 4.6900 | 3.7000 | 3.9000 | 3.9000 | 705 |
| Mar 12, 2025 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | 4.0000 | 39 |
| Mar 11, 2025 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | 4.4000 | 25 |
| Mar 7, 2025 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | 5.0500 | 13 |
| Mar 5, 2025 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | 4.7000 | 20 |
| Mar 4, 2025 | 5.4000 | 5.4000 | 4.8600 | 5.0800 | 5.0800 | 8 |
| Mar 3, 2025 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | 5.0000 | 9 |
| Feb 26, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 10 |
| Feb 25, 2025 | 4.9500 | 4.9500 | 4.6000 | 4.6000 | 4.6000 | 15 |
| Feb 24, 2025 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | 4.1000 | 20 |
| Feb 18, 2025 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 5 |
| Feb 14, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 9 |
| Feb 12, 2025 | 3.6500 | 3.8500 | 3.6500 | 3.7000 | 3.7000 | 12 |
| Feb 11, 2025 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | 3.7000 | 17 |
| Feb 10, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Feb 7, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1 |
| Feb 5, 2025 | 4.3000 | 4.3000 | 3.6000 | 3.9400 | 3.9400 | 2,002 |
| Jan 22, 2025 | 4.5000 | 4.6000 | 3.8300 | 4.2000 | 4.2000 | 50 |
| Jan 21, 2025 | 4.2500 | 4.4000 | 3.8000 | 3.8000 | 3.8000 | 5,051 |
| Jan 17, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 2 |
| Jan 16, 2025 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | 3.7000 | 4 |
| Jan 13, 2025 | 3.5200 | 3.5200 | 3.3700 | 3.4400 | 3.4400 | 8 |
| Jan 10, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 10 |
| Jan 8, 2025 | 2.8300 | 2.8300 | 2.7500 | 2.7600 | 2.7600 | 338 |
| Dec 23, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Dec 20, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 30 |
| Dec 19, 2024 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | 3.0000 | 30 |
| Dec 12, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2 |
| Dec 6, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 25 |
| Dec 5, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 25 |
| Dec 4, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 50 |
| Dec 3, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 25 |
| Dec 2, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Nov 29, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 250 |
| Nov 27, 2024 | 2.1000 | 2.3000 | 1.9000 | 2.2000 | 2.2000 | 256 |
| Nov 13, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2 |