OPR - Delayed Quote USD

SLNO Apr 2025 85.000 call (SLNO250417C00085000)

0.2800
-0.1200
(-30.00%)
As of 9:30:02 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.50000.50000.28000.28000.28004
Apr 2, 20250.20000.35000.20000.30000.300011
Apr 1, 20250.30000.30000.05000.19000.190036
Mar 31, 20250.35000.60000.35000.40000.4000735
Mar 28, 20250.55000.83000.32000.45000.4500820
Mar 27, 20250.90000.90000.05000.25000.2500821
Mar 26, 20250.30000.30000.20000.20000.2000101
Mar 25, 20250.25000.25000.20000.25000.250042
Mar 24, 20250.34000.36000.15000.15000.1500373
Mar 21, 20250.20000.35000.20000.35000.350033
Mar 14, 20250.25000.25000.25000.25000.250025
Mar 13, 20250.25000.25000.25000.25000.250025
Mar 7, 20250.25000.32000.25000.32000.32004
Feb 28, 20250.60000.60000.60000.60000.600010
Feb 25, 20250.35000.40000.35000.40000.400026
Feb 18, 20250.55000.55000.40000.40000.400024
Feb 14, 20250.60000.60000.50000.60000.600051
Feb 12, 20250.60000.60000.60000.60000.600025
Feb 4, 20250.55000.55000.45000.45000.45001,366
Jan 31, 20251.35001.40001.35001.40001.4000250
Jan 17, 20250.90000.91000.90000.91000.91006
Jan 15, 20250.70001.06000.70001.06001.060014
Jan 14, 20250.71000.71000.71000.71000.710015