OPR - Delayed Quote USD
SLNO Apr 2025 75.000 call (SLNO250417C00075000)
2.3000
-0.1000
(-4.17%)
As of 11:50:13 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.7000 | 2.3000 | 1.7000 | 2.3000 | 2.3000 | 8 |
| Apr 2, 2025 | 0.7000 | 2.5000 | 0.7000 | 2.4000 | 2.4000 | 176 |
| Apr 1, 2025 | 1.6400 | 1.6400 | 0.6000 | 0.8500 | 0.8500 | 188 |
| Mar 31, 2025 | 1.6500 | 3.3000 | 1.6500 | 2.5500 | 2.5500 | 269 |
| Mar 28, 2025 | 1.6900 | 3.3000 | 1.5300 | 2.0500 | 2.0500 | 629 |
| Mar 27, 2025 | 2.8800 | 3.0000 | 0.8500 | 1.0500 | 1.0500 | 2,047 |
| Mar 26, 2025 | 1.1300 | 1.3100 | 1.1300 | 1.3100 | 1.3100 | 5 |
| Mar 25, 2025 | 1.0500 | 1.1500 | 1.0000 | 1.1000 | 1.1000 | 19 |
| Mar 24, 2025 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | 1.1500 | 31 |
| Mar 20, 2025 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 4 |
| Mar 14, 2025 | 0.8500 | 1.0000 | 0.6500 | 0.9000 | 0.9000 | 216 |
| Mar 13, 2025 | 0.6000 | 1.0500 | 0.6000 | 1.0000 | 1.0000 | 333 |
| Mar 11, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2 |
| Mar 10, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Feb 12, 2025 | 2.2000 | 2.2000 | 1.8500 | 1.8500 | 1.8500 | 38 |
| Dec 17, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Dec 13, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Dec 2, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Oct 14, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |