OPR - Delayed Quote USD
SLNO Apr 2025 70.000 call (SLNO250417C00070000)
5.10
-0.08
(-1.54%)
As of 11:50:13 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 4.64 | 5.10 | 4.64 | 5.10 | 5.10 | 4 |
| Apr 2, 2025 | 2.00 | 5.18 | 2.00 | 5.18 | 5.18 | 626 |
| Apr 1, 2025 | 3.40 | 3.50 | 1.50 | 2.20 | 2.20 | 943 |
| Mar 31, 2025 | 3.96 | 5.62 | 3.96 | 4.70 | 4.70 | 39 |
| Mar 28, 2025 | 2.37 | 5.90 | 2.37 | 4.20 | 4.20 | 482 |
| Mar 27, 2025 | 5.00 | 5.50 | 2.00 | 2.45 | 2.45 | 1,300 |
| Mar 26, 2025 | 2.30 | 2.32 | 1.40 | 2.00 | 2.00 | 1,438 |
| Mar 25, 2025 | 2.45 | 2.74 | 1.80 | 2.15 | 2.15 | 3,983 |
| Mar 24, 2025 | 1.50 | 2.45 | 1.50 | 2.18 | 2.18 | 813 |
| Mar 21, 2025 | 2.00 | 2.25 | 2.00 | 2.15 | 2.15 | 77 |
| Mar 19, 2025 | 2.27 | 2.27 | 2.00 | 2.00 | 2.00 | 12 |
| Mar 17, 2025 | 1.15 | 2.10 | 1.15 | 2.10 | 2.10 | 208 |
| Mar 14, 2025 | 1.65 | 2.60 | 1.60 | 1.80 | 1.80 | 207 |
| Mar 13, 2025 | 2.42 | 2.42 | 1.05 | 1.75 | 1.75 | 301 |
| Mar 11, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | 21 |
| Mar 5, 2025 | 1.90 | 1.90 | 1.59 | 1.59 | 1.59 | 134 |
| Mar 4, 2025 | 1.87 | 1.89 | 1.47 | 1.70 | 1.70 | 257 |
| Feb 28, 2025 | 2.21 | 2.80 | 2.21 | 2.80 | 2.80 | 87 |
| Feb 26, 2025 | 2.10 | 2.23 | 2.03 | 2.16 | 2.16 | 36 |
| Feb 24, 2025 | 2.00 | 2.05 | 1.55 | 2.05 | 2.05 | 108 |
| Feb 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2 |
| Feb 5, 2025 | 3.20 | 3.30 | 3.00 | 3.00 | 3.00 | 745 |
| Feb 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 11 |
| Feb 3, 2025 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 526 |
| Jan 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 232 |
| Jan 29, 2025 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | 5 |
| Jan 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 400 |
| Jan 22, 2025 | 3.80 | 3.80 | 3.00 | 3.00 | 3.00 | 500 |
| Jan 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,000 |
| Jan 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 10 |
| Jan 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1 |
| Jan 15, 2025 | 2.50 | 3.39 | 2.50 | 3.39 | 3.39 | 48 |
| Jan 14, 2025 | 1.53 | 1.83 | 0.85 | 1.43 | 1.43 | 542 |
| Jan 13, 2025 | 1.43 | 1.65 | 1.00 | 1.50 | 1.50 | 468 |
| Jan 10, 2025 | 1.59 | 1.68 | 1.30 | 1.61 | 1.61 | 40 |
| Jan 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| Jan 3, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2 |
| Dec 16, 2024 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 31 |
| Dec 4, 2024 | 3.44 | 3.44 | 2.75 | 2.75 | 2.75 | 25 |
| Dec 2, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2 |
| Nov 29, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1 |
| Nov 27, 2024 | 6.06 | 6.06 | 4.48 | 4.48 | 4.48 | 14 |
| Nov 26, 2024 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | 1,385 |
| Oct 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 15 |
| Oct 9, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 74 |