OPR - Delayed Quote USD
SLNO Apr 2025 45.000 call (SLNO250417C00045000)
24.22
0.00
(0.00%)
As of March 27 at 1:28:49 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 24.30 | 25.60 | 23.87 | 24.22 | 24.22 | 175 |
| Mar 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1 |
| Mar 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2 |
| Mar 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1 |
| Mar 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1 |
| Mar 12, 2025 | 10.71 | 11.20 | 10.70 | 11.20 | 11.20 | 58 |
| Mar 10, 2025 | 10.84 | 10.84 | 10.50 | 10.50 | 10.50 | 90 |
| Mar 6, 2025 | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | 35 |
| Mar 5, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 55 |
| Mar 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 68 |
| Feb 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 4 |
| Feb 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1 |
| Feb 6, 2025 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 12 |
| Feb 5, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 2 |
| Feb 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 16 |
| Feb 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 4 |
| Jan 31, 2025 | 13.90 | 13.90 | 13.50 | 13.50 | 13.50 | 16 |
| Jan 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
| Jan 24, 2025 | 11.70 | 13.50 | 11.70 | 12.50 | 12.50 | 45 |
| Jan 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 13 |
| Jan 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 7 |
| Jan 21, 2025 | 12.30 | 12.90 | 12.30 | 12.90 | 12.90 | 15 |
| Jan 17, 2025 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | 14 |
| Jan 14, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 4 |
| Jan 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 13 |
| Jan 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4 |
| Jan 3, 2025 | 9.70 | 10.60 | 9.70 | 10.60 | 10.60 | 2 |
| Jan 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3 |
| Dec 18, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 11 |