Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Selina Hospitality PLC (SLNAF)

0.0002
0.0000
(0.00%)
As of May 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.00010.00020.00010.00020.000280,121
Apr 30, 20250.00020.00020.00020.00020.0002-
Apr 29, 20250.00020.00020.00020.00020.0002-
Apr 28, 20250.00020.00020.00020.00020.0002-
Apr 25, 20250.00020.00020.00020.00020.0002-
Apr 24, 20250.00020.00020.00020.00020.0002-
Apr 23, 20250.00020.00020.00020.00020.0002-
Apr 22, 20250.00020.00020.00020.00020.0002-
Apr 21, 20250.00020.00020.00020.00020.0002-
Apr 17, 20250.00020.00020.00020.00020.00023,760
Apr 16, 20250.00020.00020.00020.00020.000290,973
Apr 15, 20250.00020.00020.00020.00020.0002-
Apr 14, 20250.00020.00020.00020.00020.0002-
Apr 11, 20250.00010.00480.00010.00020.00022,094,130
Apr 10, 20250.00010.00010.00010.00010.0001-
Apr 9, 20250.00010.00010.00010.00010.0001-
Apr 8, 20250.00010.00010.00010.00010.0001-
Apr 7, 20250.00010.00010.00010.00010.0001-
Apr 4, 20250.00010.00010.00010.00010.0001-
Apr 3, 20250.00010.00010.00010.00010.0001-
Apr 2, 20250.00010.00010.00010.00010.0001-
Apr 1, 20250.00010.00010.00010.00010.0001-
Mar 31, 20250.00010.00010.00010.00010.0001-
Mar 28, 20250.00010.00010.00010.00010.0001-
Mar 27, 20250.00010.00010.00010.00010.0001-
Mar 26, 20250.00010.00010.00010.00010.0001-
Mar 25, 20250.00010.00010.00010.00010.0001-
Mar 24, 20250.00010.00010.00010.00010.0001-
Mar 21, 20250.00010.00010.00010.00010.0001-
Mar 20, 20250.00010.00010.00010.00010.0001-
Mar 19, 20250.00010.00010.00010.00010.0001-
Mar 18, 20250.00010.00010.00010.00010.0001-
Mar 17, 20250.00010.00010.00010.00010.0001-
Mar 14, 20250.00010.00010.00010.00010.0001-
Mar 13, 20250.00010.00010.00010.00010.0001-
Mar 12, 20250.00010.00010.00010.00010.0001-
Mar 11, 20250.00010.00010.00010.00010.0001-
Mar 10, 20250.00010.00010.00010.00010.0001-
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.0001-
Mar 4, 20250.00010.00010.00010.00010.0001-
Mar 3, 20250.00010.00010.00010.00010.0001-
Feb 28, 20250.00010.00010.00010.00010.0001-
Feb 27, 20250.00010.00010.00010.00010.0001-
Feb 26, 20250.00010.00010.00010.00010.0001-
Feb 25, 20250.00010.00010.00010.00010.00011,810,403
Feb 24, 20250.00020.00020.00020.00020.0002-
Feb 21, 20250.00020.00020.00010.00020.000217,801
Feb 20, 20250.00010.00010.00010.00010.0001-
Feb 19, 20250.00010.00010.00010.00010.0001-
Feb 18, 20250.00010.00130.00010.00010.000132,299
Feb 14, 20250.00010.00010.00010.00010.0001-
Feb 13, 20250.00010.00010.00010.00010.0001-
Feb 12, 20250.00010.00010.00010.00010.00019,237
Feb 11, 20250.00010.00020.00010.00010.00011,402,807
Feb 10, 20250.00030.00030.00030.00030.000350,143
Feb 7, 20250.00020.00030.00020.00030.000376,006
Feb 6, 20250.00010.00010.00010.00010.000134,424
Feb 5, 20250.00010.00010.00010.00010.000124,945
Feb 4, 20250.00010.00010.00010.00010.00012,500
Feb 3, 20250.00010.00010.00010.00010.000134,336
Jan 31, 20250.00010.00010.00010.00010.000115,018
Jan 30, 20250.00010.00010.00010.00010.000130,802
Jan 29, 20250.00010.00010.00010.00010.0001218,942
Jan 28, 20250.00010.00010.00010.00010.0001151,360
Jan 27, 20250.00010.00010.00010.00010.000152,560
Jan 24, 20250.00100.00100.00010.00010.000150,388
Jan 23, 20250.00010.00130.00010.00010.0001720,836
Jan 22, 20250.00010.00010.00010.00010.0001130
Jan 21, 20250.00010.00010.00010.00010.0001100
Jan 17, 20250.00010.00010.00010.00010.0001-
Jan 16, 20250.00030.00030.00010.00010.000150,602
Jan 15, 20250.00030.00030.00030.00030.0003214,142
Jan 14, 20250.00020.00020.00020.00020.00027,581
Jan 13, 20250.00020.00050.00020.00020.0002189,825
Jan 10, 20250.00050.00050.00020.00020.0002582,669
Jan 8, 20250.00010.00010.00010.00010.0001-
Jan 7, 20250.00050.00050.00010.00010.000131,518
Jan 6, 20250.00020.00020.00020.00020.000236,717
Jan 3, 20250.00010.00010.00010.00010.000122,486
Jan 2, 20250.00010.00030.00010.00020.0002137,415
Dec 31, 20240.00010.00010.00010.00010.0001319,052
Dec 30, 20240.00010.00010.00010.00010.0001323,438
Dec 27, 20240.00020.00030.00010.00020.00022,705,558
Dec 26, 20240.00010.00020.00020.00020.0002557,895
Dec 24, 20240.00010.00010.00010.00010.0001-
Dec 23, 20240.00010.00010.00010.00010.0001-
Dec 20, 20240.00030.00040.00010.00010.0001850,746
Dec 19, 20240.00010.00020.00010.00020.0002109,235
Dec 18, 20240.00010.00010.00010.00010.0001106,340
Dec 17, 20240.00020.00040.00010.00010.0001296,356
Dec 16, 20240.00020.00030.00020.00020.0002546,834
Dec 13, 20240.00020.00030.00020.00020.0002142,767
Dec 12, 20240.00010.00010.00010.00010.0001516,592
Dec 11, 20240.00010.00010.00010.00010.0001-
Dec 10, 20240.00010.00030.00010.00010.0001822,502
Dec 9, 20240.00020.00020.00010.00010.0001498,579
Dec 6, 20240.00020.00020.00010.00010.000130,629
Dec 5, 20240.00010.00030.00010.00010.0001120,329
Dec 4, 20240.00010.00040.00010.00010.000126,575
Dec 3, 20240.00010.00020.00010.00010.0001641,059
Dec 2, 20240.00010.00020.00010.00010.0001479,454
Nov 29, 20240.00020.00030.00020.00020.0002122,718
Nov 27, 20240.00020.00040.00010.00010.0001704,557
Nov 26, 20240.00010.00030.00010.00030.000391,688
Nov 25, 20240.00010.00020.00010.00020.0002142,143
Nov 22, 20240.00010.00020.00010.00020.000231,543
Nov 21, 20240.00010.00050.00010.00010.0001527,675
Nov 20, 20240.00030.00030.00010.00010.0001623,571
Nov 19, 20240.00060.00060.00010.00030.0003235,051
Nov 18, 20240.00030.00030.00030.00030.000345,655
Nov 15, 20240.00010.00050.00010.00030.0003310,381
Nov 14, 20240.00010.00060.00010.00050.00051,756,022
Nov 13, 20240.00010.00010.00010.00010.000189,316
Nov 12, 20240.00030.00060.00010.00010.0001173,266
Nov 11, 20240.00010.00060.00010.00010.0001784,669
Nov 8, 20240.00010.00020.00010.00020.0002322,156
Nov 7, 20240.00010.00020.00010.00010.0001274,409
Nov 6, 20240.00020.00060.00010.00010.000172,433
Nov 5, 20240.00030.00040.00030.00040.0004149,653
Nov 4, 20240.00030.00060.00030.00030.0003176,984
Nov 1, 20240.00060.00060.00010.00030.0003341,000
Oct 31, 20240.00060.00060.00010.00020.0002138,316
Oct 30, 20240.00010.00050.00010.00010.0001221,993
Oct 29, 20240.00050.00050.00050.00050.00051,263,626
Oct 28, 20240.00030.00060.00010.00060.000653,592
Oct 25, 20240.00020.00030.00020.00030.0003152,700
Oct 24, 20240.00020.00020.00010.00010.00019,714
Oct 23, 20240.00010.00060.00010.00020.0002248,591
Oct 22, 20240.00030.00060.00020.00020.0002728,688
Oct 21, 20240.00010.00060.00010.00030.0003876,132
Oct 18, 20240.00010.00030.00010.00030.000365,352
Oct 17, 20240.00010.00020.00010.00010.0001233,669
Oct 16, 20240.00020.00070.00010.00010.000182,160
Oct 15, 20240.00020.00020.00020.00020.000233,289
Oct 14, 20240.00020.00020.00010.00010.0001202,205
Oct 11, 20240.00020.00060.00010.00020.00021,280,290
Oct 10, 20240.00010.00010.00010.00010.0001146,619
Oct 9, 20240.00010.00070.00010.00020.0002220,395
Oct 8, 20240.00010.00010.00010.00010.000148,612
Oct 7, 20240.00030.00030.00030.00030.0003-
Oct 4, 20240.00150.00150.00030.00030.0003109,908
Oct 3, 20240.00030.00030.00030.00030.000369,359
Oct 2, 20240.00030.00030.00020.00020.000228,760
Oct 1, 20240.00030.00040.00030.00030.000318,478
Sep 30, 20240.00080.00080.00030.00030.0003435,788
Sep 27, 20240.00040.00070.00030.00070.00076,438,998
Sep 26, 20240.00030.00140.00030.00030.00031,776,198
Sep 25, 20240.00030.00150.00030.00030.0003561,024
Sep 24, 20240.00030.00060.00030.00050.0005149,386
Sep 23, 20240.00030.00150.00030.00030.0003207,908
Sep 20, 20240.00100.00150.00040.00080.0008685,152
Sep 19, 20240.00030.00140.00030.00100.0010550,689
Sep 18, 20240.00030.00030.00010.00030.0003733,288
Sep 17, 20240.00020.00150.00020.00020.00021,228,372
Sep 16, 20240.00030.00030.00020.00020.0002164,465
Sep 13, 20240.00020.00050.00020.00050.000567,277
Sep 12, 20240.00020.00020.00020.00020.000298,949
Sep 11, 20240.00050.00050.00030.00030.000327,841
Sep 10, 20240.00030.00050.00030.00050.0005136,187
Sep 9, 20240.00030.00140.00030.00140.001463,940
Sep 6, 20240.00040.00140.00040.00040.0004384,934
Sep 5, 20240.00050.00050.00050.00050.0005288,710
Sep 4, 20240.00050.00050.00050.00050.000592,192
Sep 3, 20240.00030.00140.00030.00050.00051,029,608
Aug 30, 20240.00030.00050.00030.00040.0004556,004
Aug 29, 20240.00030.00080.00030.00070.0007406,179
Aug 28, 20240.00140.00150.00030.00030.0003562,234
Aug 27, 20240.00010.00150.00010.00150.00151,425,580
Aug 26, 20240.00130.00150.00010.00150.0015495,319
Aug 23, 20240.00010.00150.00010.00150.00151,099,899
Aug 22, 20240.00070.00150.00010.00010.0001506,494
Aug 21, 20240.00060.00180.00060.00180.001827,792
Aug 20, 20240.00060.00180.00060.00180.0018318,362
Aug 19, 20240.00080.00150.00070.00150.0015440,916
Aug 16, 20240.00150.00190.00070.00080.0008319,391
Aug 15, 20240.00070.00160.00070.00150.001553,735
Aug 14, 20240.00070.00160.00070.00160.0016297,417
Aug 13, 20240.00190.00190.00060.00100.0010471,090
Aug 12, 20240.00060.00190.00060.00190.0019145,701
Aug 9, 20240.00190.00190.00060.00190.0019500,940
Aug 8, 20240.00060.00190.00060.00190.00191,442,700
Aug 7, 20240.00070.00200.00070.00080.00081,306,325
Aug 6, 20240.00070.00280.00070.00110.0011358,997
Aug 5, 20240.00070.00280.00070.00100.00102,636,009
Aug 2, 20240.00070.00290.00070.00190.00191,315,694
Aug 1, 20240.00040.00290.00040.00190.00191,966,508
Jul 31, 20240.00030.00390.00030.00110.00115,221,712
Jul 30, 20240.00550.00550.00010.00150.00154,038,551
Jul 29, 20240.00850.00890.00340.00530.005364,068,715
Jul 26, 20240.04500.05080.02560.03000.0300408,605,326
Jul 25, 20240.03600.05180.03600.03760.0376193,452,681
Jul 24, 20240.02590.06900.02520.04570.0457142,889,773
Jul 23, 20240.03100.03460.02450.02600.0260220,333,415
Jul 22, 20240.04500.04770.03200.03700.037079,127,684
Jul 19, 20240.05190.05220.04600.04730.047321,476,869
Jul 18, 20240.06000.06100.05600.05670.056710,081,258
Jul 17, 20240.06070.06280.05650.05850.058514,616,338
Jul 16, 20240.06400.06600.06000.06250.062517,131,112
Jul 15, 20240.07000.07000.06200.06260.06268,761,716
Jul 12, 20240.06580.07000.06500.06900.06908,955,489
Jul 11, 20240.06200.06800.06200.06700.06708,945,994
Jul 10, 20240.06100.06370.06000.06190.06194,405,071
Jul 9, 20240.06200.06590.06140.06180.06188,413,168
Jul 8, 20240.06450.06800.06350.06500.06503,820,243
Jul 5, 20240.06940.06940.06020.06380.06387,109,234
Jul 3, 20240.06790.06910.06600.06660.06664,518,168
Jul 2, 20240.07000.07660.06900.06970.06977,935,932
Jul 1, 20240.07600.07600.06780.06900.06903,289,387
Jun 28, 20240.07000.07420.06770.07190.07194,194,077
Jun 27, 20240.07400.07840.07200.07590.07595,271,569
Jun 26, 20240.07420.08150.07010.07910.079111,461,512
Jun 25, 20240.06970.07900.06710.07850.078516,206,250
Jun 24, 20240.06330.06700.06150.06560.06566,514,020
Jun 21, 20240.06740.06850.06580.06650.06657,677,654
Jun 20, 20240.07150.07530.06520.07020.070252,727,213
Jun 18, 20240.07370.07390.06410.06970.069711,819,010
Jun 17, 20240.07200.07700.07200.07530.07538,081,614
Jun 14, 20240.08050.08450.07380.07680.076811,156,294
Jun 13, 20240.07870.08800.07400.08100.081020,495,646
Jun 12, 20240.07850.08000.07250.07710.077119,291,923
Jun 11, 20240.06410.09760.06250.08530.085399,963,409
Jun 10, 20240.06580.06830.06240.06410.064119,286,381
Jun 7, 20240.07200.07800.06410.06520.065236,018,445
Jun 6, 20240.07310.08240.07040.07220.072220,914,752
Jun 5, 20240.07770.08200.07290.07910.079119,778,986
Jun 4, 20240.07970.08140.07220.07600.076021,340,895
Jun 3, 20240.09270.09600.08000.08240.082440,008,914
May 31, 20240.07660.10700.07270.09430.0943113,414,895
May 30, 20240.07000.08500.06900.07190.071926,838,340
May 29, 20240.07500.07900.07000.07220.072220,581,667
May 28, 20240.09650.09750.07650.07990.079928,778,016
May 24, 20240.10000.10880.08500.08890.088934,877,257
May 23, 20240.12000.12220.09750.10180.101841,483,737
May 22, 20240.10000.12250.09900.10850.108537,924,090
May 21, 20240.13000.13030.10000.10100.101037,275,197
May 20, 20240.11000.15490.09000.13250.1325115,081,725
May 17, 20240.19530.20500.09510.11000.1100212,543,833
May 16, 20240.12000.16680.09000.13450.1345271,709,579
May 15, 20240.08000.17500.06800.12240.1224501,740,331
May 14, 20240.05000.06310.04850.05600.056035,561,926
May 13, 20240.05000.05100.04890.05000.05003,619,281
May 10, 20240.05300.05340.05000.05100.05105,390,816
May 9, 20240.04870.05200.04650.05200.05206,246,908
May 8, 20240.05050.05050.04680.04870.04873,415,382
May 7, 20240.05150.05150.04440.05020.05024,513,150
May 6, 20240.04750.05300.04600.05010.05019,722,923
May 3, 20240.05050.05200.04500.04620.04629,805,762
May 2, 20240.05000.05880.04970.05160.051613,182,297

Related Tickers

RGB.BE Regenbogen AG
6.85
0.00%
 
0200.HK MELCO INT'L DEV
3.230
-0.31%
 
1128.HK WYNN MACAU
5.290
+1.93%
 
HGV Hilton Grand Vacations Inc.
38.54
+4.81%
 
RRR Red Rock Resorts, Inc.
43.22
+2.25%
 
BALY Bally's Corporation
12.51
+0.08%
 
MLCO Melco Resorts & Entertainment Limited
5.34
+6.06%
 
MTN Vail Resorts, Inc.
140.76
+0.67%
 
CZR Caesars Entertainment, Inc.
27.97
+2.81%
 
PENN PENN Entertainment, Inc.
16.07
+3.38%