As of June 17 at 4:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
AGM-A Federal Agricultural Mortgage Corporation
138.31
0.00%
AGM-PC Federal Agricultural Mortgage Corporation
25.25
-0.24%
COF-PI Capital One Financial Corporation
19.93
+0.45%
AGM-PF Federal Agricultural Mortgage Corporation
21.25
-0.37%
AGM-PG Federal Agricultural Mortgage Corporation
19.79
+1.23%
COF-PK Capital One Financial Corporation
18.75
+0.70%
COF-PL Capital One Financial Corporation
17.45
+0.40%
COF-PN Capital One Financial Corporation
16.99
+0.44%
SYF-PB Synchrony Financial
25.43
+0.14%
NICK Nicholas Financial, Inc.
6.69
+6.36%