Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

SLM Corporation (SLM)

Compare
27.25
+2.41
+(9.70%)
At close: April 9 at 4:00:00 PM EDT
26.90
-0.35
(-1.28%)
After hours: April 9 at 7:31:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLM250417C00013000 3/21/2025 3:50 PM 13 16.40 13.50 16.90 0.00 0.00% 1 1 473.63%
SLM250417C00017000 11/6/2024 1:20 PM 17 7.10 9.60 10.30 0.00 0.00% 4 4 163.28%
SLM250417C00018000 9/24/2024 12:48 PM 18 4.40 2.80 6.90 0.00 0.00% 1 3 0.00%
SLM250417C00019000 11/25/2024 9:45 AM 19 9.40 7.40 11.50 0.00 0.00% 3 27 302.93%
SLM250417C00020000 1/2/2025 1:03 PM 20 8.40 6.80 9.80 0.00 0.00% 1 38 258.79%
SLM250417C00021000 12/30/2024 3:59 PM 21 6.82 7.00 7.60 0.00 0.00% 15 18 231.64%
SLM250417C00022000 4/8/2025 2:30 PM 22 3.60 4.60 8.00 0.00 0.00% 2 76 205.47%
SLM250417C00023000 2/21/2025 9:34 AM 23 9.20 6.70 7.90 0.00 0.00% 1 21 333.20%
SLM250417C00024000 2/10/2025 1:16 PM 24 5.60 4.40 4.90 0.00 0.00% 2 29 180.66%
SLM250417C00025000 4/4/2025 11:45 AM 25 1.62 1.95 5.00 0.00 0.00% 1 368 140.82%
SLM250417C00026000 2/13/2025 3:18 PM 26 4.36 3.50 4.00 0.00 0.00% 2 15 196.88%
SLM250417C00027000 4/7/2025 12:38 PM 27 1.19 0.00 2.80 0.81 213.16% 3 142 79.39%
SLM250417C00028000 4/8/2025 9:49 AM 28 0.59 0.00 2.25 0.00 0.00% 1 45 90.14%
SLM250417C00029000 4/4/2025 11:45 AM 29 0.22 0.05 1.55 0.00 0.00% 2 27 91.41%
SLM250417C00030000 4/2/2025 9:38 AM 30 0.85 0.05 1.65 0.00 0.00% 5 1,700 113.77%
SLM250417C00031000 4/3/2025 3:31 PM 31 0.08 0.00 0.40 0.00 0.00% 3 4,726 75.39%
SLM250417C00032000 4/2/2025 1:44 PM 32 0.30 0.00 0.25 0.00 0.00% 8 65 77.73%
SLM250417C00033000 3/26/2025 2:19 PM 33 0.11 0.00 1.00 0.00 0.00% 6 183 131.45%
SLM250417C00034000 3/3/2025 9:45 AM 34 0.35 0.00 0.00 0.00 0.00% 1 0 50.00%
SLM250417C00035000 2/24/2025 2:11 PM 35 0.40 0.00 0.20 0.00 0.00% 1 6 103.13%
SLM250417C00036000 2/19/2025 10:06 AM 36 0.50 0.00 1.55 0.00 0.00% - 10 192.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLM250417P00016000 8/21/2024 3:58 PM 16 0.50 0.25 0.45 0.00 0.00% - 20 269.92%
SLM250417P00017000 4/4/2025 10:40 AM 17 0.05 0.00 1.00 0.00 0.00% 70 31 270.70%
SLM250417P00018000 4/4/2025 2:19 PM 18 0.09 0.00 0.05 0.00 0.00% 210 190 131.25%
SLM250417P00019000 12/16/2024 10:22 AM 19 0.25 0.00 0.75 0.00 0.00% - 1 201.95%
SLM250417P00020000 4/7/2025 3:56 PM 20 0.25 0.00 0.05 0.00 0.00% 2,056 3,716 101.56%
SLM250417P00021000 4/9/2025 10:14 AM 21 0.26 0.00 0.20 -0.14 -35.00% 238 3,592 112.50%
SLM250417P00022000 4/9/2025 10:14 AM 22 0.41 0.00 1.25 0.31 310.00% 73 4,364 165.04%
SLM250417P00023000 4/7/2025 1:44 PM 23 0.55 0.00 0.90 0.00 0.00% 5,002 3,110 125.00%
SLM250417P00024000 4/9/2025 11:10 AM 24 1.25 0.00 1.00 0.00 0.00% 340 327 108.40%
SLM250417P00025000 4/8/2025 2:37 PM 25 1.55 0.15 1.55 0.50 47.62% 5 3,036 113.67%
SLM250417P00026000 4/9/2025 12:49 PM 26 0.72 0.20 0.75 -0.18 -20.00% 470 600 62.11%
SLM250417P00027000 4/9/2025 11:06 AM 27 3.10 0.30 1.60 1.00 47.62% 450 572 66.80%
SLM250417P00028000 4/9/2025 2:06 PM 28 1.43 0.00 2.25 -1.17 -45.00% 2 53 113.57%
SLM250417P00029000 4/4/2025 1:46 PM 29 3.40 1.45 2.85 0.00 0.00% 1 277 63.28%
SLM250417P00030000 4/9/2025 3:47 PM 30 3.00 1.20 3.50 -2.70 -47.37% 7 482 106.64%
SLM250417P00031000 4/3/2025 9:50 AM 31 2.85 3.60 4.10 0.00 0.00% 1 18 62.50%
SLM250417P00032000 4/7/2025 9:44 AM 32 8.11 4.10 5.50 0.00 0.00% 1 4 63.67%

Related Tickers

NAVI Navient Corporation
12.00
+11.52%
 
AGM Federal Agricultural Mortgage Corporation
175.22
+5.91%
 
NNI Nelnet, Inc.
107.16
+5.78%
 
FINV FinVolution Group
7.99
-1.36%
 
FCFS FirstCash Holdings, Inc.
120.19
+1.86%
 
EZPW EZCORP, Inc.
15.13
-0.79%
 
SYF Synchrony Financial
50.48
+15.17%
 
QFIN Qifu Technology, Inc.
36.79
+2.59%
 
XYF X Financial
12.40
-0.48%
 
WRLD World Acceptance Corporation
126.18
+11.04%