Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Sanlam Limited (SLLDY)

Compare
9.10
-0.06
(-0.66%)
At close: 3:09:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20259.139.209.109.109.103,359
Mar 11, 20259.219.359.149.209.2021,600
Mar 10, 20259.229.309.109.189.1816,300
Mar 7, 20259.499.559.359.509.5012,800
Mar 6, 20259.449.559.439.519.5115,300
Mar 5, 20259.299.449.169.389.3819,700
Mar 4, 20259.209.409.209.409.4020,900
Mar 3, 20259.419.449.299.359.35104,400
Feb 28, 20259.479.529.269.389.3820,300
Feb 27, 20259.619.719.609.659.6513,400
Feb 26, 20259.799.879.699.749.747,100
Feb 25, 20259.639.729.519.619.6112,000
Feb 24, 20259.469.709.469.609.607,400
Feb 21, 20259.789.889.619.739.739,000
Feb 20, 20259.659.659.449.459.459,200
Feb 19, 20259.489.599.369.599.599,400
Feb 18, 20259.319.319.199.319.3112,400
Feb 14, 20259.249.249.149.149.1411,100
Feb 13, 20258.959.178.959.179.1711,500
Feb 12, 20259.219.218.999.119.1110,900
Feb 11, 20259.219.219.109.109.10156,000
Feb 10, 20259.159.289.099.229.22138,800
Feb 7, 20259.089.109.029.109.1010,100
Feb 6, 20258.939.038.939.039.0326,800
Feb 5, 20258.838.948.838.908.9015,000
Feb 4, 20258.818.888.808.888.8817,700
Feb 3, 20258.638.768.638.718.7126,300
Jan 31, 20258.788.878.738.798.7914,600
Jan 30, 20258.888.988.888.908.9016,400
Jan 29, 20258.808.948.808.938.9317,700
Jan 28, 20258.678.758.658.748.7424,800
Jan 27, 20258.738.798.648.708.7018,200
Jan 24, 20258.909.008.868.868.8612,900
Jan 23, 20258.979.078.949.079.0713,000
Jan 22, 20259.119.239.109.199.1927,100
Jan 21, 20259.229.269.179.229.2249,300
Jan 17, 20259.229.319.189.229.2211,900
Jan 16, 20259.119.169.059.109.1010,100
Jan 15, 20259.219.349.179.239.2329,500
Jan 14, 20258.938.988.868.968.9679,300
Jan 13, 20258.868.918.818.828.8216,800
Jan 10, 20259.159.158.748.778.7725,100
Jan 8, 20259.359.449.269.439.4315,400
Jan 7, 20259.589.679.479.479.4720,200
Jan 6, 20259.449.489.329.449.4424,700
Jan 3, 20259.499.499.239.249.2410,900
Jan 2, 20259.199.369.199.339.3310,800
Dec 31, 20249.039.309.039.099.0910,300
Dec 30, 20249.339.349.119.339.3317,000
Dec 27, 20249.379.429.169.319.3110,400
Dec 26, 20249.309.499.239.329.3226,500
Dec 24, 20249.669.929.409.569.569,100
Dec 23, 20249.469.659.399.479.4724,500
Dec 20, 20249.399.659.329.659.6541,100
Dec 19, 20249.249.519.249.269.2619,500
Dec 18, 20249.729.949.399.399.3945,800
Dec 17, 20249.729.789.679.779.7718,600
Dec 16, 202410.0710.179.9710.1710.1712,400
Dec 13, 202410.1410.2810.1410.1510.157,500
Dec 12, 202410.1010.129.9910.0410.0413,300
Dec 11, 202410.2310.3110.1510.2810.289,600
Dec 10, 202410.3110.4110.2110.3410.3423,200
Dec 9, 202410.2610.3610.2410.3410.3419,800
Dec 6, 202410.1610.1910.1110.1210.124,100
Dec 5, 202410.2010.209.9910.0810.0812,800
Dec 4, 202410.0910.099.9510.0710.0713,400
Dec 3, 20249.9710.119.839.879.8714,300
Dec 2, 202410.0210.189.8810.1110.1120,400
Nov 29, 20249.8810.019.869.959.955,800
Nov 27, 20249.769.849.639.729.7216,400
Nov 26, 20249.829.889.779.849.8441,000
Nov 25, 20249.929.929.809.809.8038,900
Nov 22, 202410.1210.129.9310.0610.066,500
Nov 21, 202410.0610.109.9610.0310.039,700
Nov 20, 20249.829.859.759.849.846,100
Nov 19, 20249.709.959.709.819.813,900
Nov 18, 20249.889.949.879.889.8818,700
Nov 15, 20249.729.789.659.689.6811,800
Nov 14, 20249.849.849.659.699.6934,100
Nov 13, 20249.859.899.629.629.6232,300
Nov 12, 20249.9110.089.809.909.9014,400
Nov 11, 202410.0510.159.9910.0610.0610,300
Nov 8, 202410.2310.3710.0410.2110.219,200
Nov 7, 202410.3310.4410.2210.2210.225,500
Nov 6, 20249.9510.139.9510.1310.1327,700
Nov 5, 202410.2710.3410.2110.3410.349,600
Nov 4, 20249.9810.169.9810.1610.1610,400
Nov 1, 20249.9610.099.889.889.889,400
Oct 31, 202410.0210.029.969.979.977,700
Oct 30, 202410.0910.1110.0910.0910.097,100
Oct 29, 202410.0710.0910.0110.0910.0917,100
Oct 28, 202410.1310.1610.0910.1210.126,300
Oct 25, 202410.0110.019.849.959.958,300
Oct 24, 20249.9410.009.939.999.996,000
Oct 23, 20249.899.899.829.829.826,500
Oct 22, 202410.1410.189.9710.1610.166,700
Oct 21, 202410.2010.2410.1010.1010.106,900
Oct 18, 202410.3110.3410.2910.3310.336,000
Oct 17, 202410.0310.1710.0310.1710.175,000
Oct 16, 20249.9010.049.9010.0310.035,700
Oct 15, 202410.0210.029.959.979.972,800
Oct 14, 202410.0010.049.939.939.935,000
Oct 11, 202410.0710.109.9410.0910.0921,700
Oct 10, 20249.899.909.819.829.823,300
Oct 9, 20249.739.809.669.809.805,400
Oct 8, 20249.709.799.709.729.723,700
Oct 7, 20249.859.929.859.879.8710,400
Oct 4, 20249.929.969.869.869.863,900
Oct 3, 20249.899.899.799.859.852,700
Oct 2, 20249.9910.049.9710.0010.006,200
Oct 1, 202410.1410.149.909.909.909,500
Sep 30, 202410.1710.3010.1510.3010.3011,000
Sep 27, 202410.2810.4510.2810.3810.3815,200
Sep 26, 202410.4310.4610.3010.3010.308,700
Sep 25, 202410.4510.4510.1710.1710.1718,200
Sep 24, 202410.3710.3810.2010.3110.3125,000
Sep 23, 202410.2810.2810.1710.1810.1816,100
Sep 20, 202410.0910.1810.0410.1410.149,600
Sep 19, 20249.9510.069.939.959.9522,100
Sep 18, 202410.1210.129.839.959.9513,100
Sep 17, 202410.0910.099.859.979.975,700
Sep 16, 20249.709.919.709.849.843,700
Sep 13, 20249.809.819.729.819.815,800
Sep 12, 20249.709.909.709.909.906,000
Sep 11, 20249.419.579.419.539.5335,500
Sep 10, 20249.629.709.499.709.7012,200
Sep 9, 20249.539.619.499.539.537,800
Sep 6, 20249.489.489.399.399.395,600
Sep 5, 20249.779.779.649.759.755,500
Sep 4, 20249.659.659.509.629.625,600
Sep 3, 20249.609.609.399.509.504,400
Aug 30, 202410.1510.1510.0210.1410.146,000
Aug 29, 20249.9410.179.9410.1410.1423,000
Aug 28, 20249.759.889.759.889.884,400
Aug 27, 20249.749.829.669.819.8120,000
Aug 26, 20249.789.859.789.859.853,500
Aug 23, 20249.799.829.769.829.824,700
Aug 22, 20249.369.499.329.329.3217,100
Aug 21, 20249.649.649.489.649.6412,200
Aug 20, 20249.529.569.459.569.5629,300
Aug 19, 20249.619.769.619.769.7613,000
Aug 16, 20249.519.619.509.619.615,900
Aug 15, 20249.399.499.319.319.316,000
Aug 14, 20249.009.169.009.149.1416,700
Aug 13, 20248.899.008.898.988.985,600
Aug 12, 20248.808.908.708.808.8015,700
Aug 9, 20248.678.818.678.818.818,800
Aug 8, 20248.698.768.668.758.759,100
Aug 7, 20248.698.768.528.528.5227,800
Aug 6, 20248.358.498.358.498.4915,700
Aug 5, 20248.378.558.288.558.5513,800
Aug 2, 20248.718.738.658.718.718,700
Aug 1, 20248.898.908.788.788.788,000
Jul 31, 20248.949.048.949.049.049,700
Jul 30, 20248.658.758.658.758.759,600
Jul 29, 20248.628.748.598.648.6421,900
Jul 26, 20248.708.818.678.818.818,200
Jul 25, 20248.498.658.478.658.6512,800
Jul 24, 20248.708.708.598.608.608,800
Jul 23, 20248.648.758.648.668.665,700
Jul 22, 20248.838.838.778.828.8225,500
Jul 19, 20248.788.788.718.758.754,000
Jul 18, 20248.788.838.718.728.7215,000
Jul 17, 20248.898.898.778.808.8028,400
Jul 16, 20249.039.088.979.089.086,500
Jul 15, 20249.109.169.059.169.1620,500
Jul 12, 20249.209.259.209.259.253,700
Jul 11, 20249.229.289.139.289.287,000
Jul 10, 20249.159.159.009.089.0814,600
Jul 9, 20249.139.189.099.099.0911,600
Jul 8, 20249.159.179.139.159.1511,100
Jul 5, 20248.999.118.899.119.1112,800
Jul 3, 20249.029.169.029.139.1310,900
Jul 2, 20248.818.888.798.888.8838,100
Jul 1, 20249.299.299.009.089.0826,200
Jun 28, 20248.858.898.838.878.8711,100
Jun 27, 20248.508.528.488.518.516,800
Jun 26, 20248.888.888.778.868.8614,200
Jun 25, 20248.928.928.678.718.719,300
Jun 24, 20248.878.878.778.828.8226,600
Jun 21, 20249.199.199.019.089.0830,500
Jun 20, 20249.179.178.949.059.0519,000
Jun 18, 20249.199.339.199.329.3217,100
Jun 17, 20248.408.448.348.448.4410,000
Jun 14, 20248.188.328.188.328.327,200
Jun 13, 20247.988.037.927.967.9616,500
Jun 12, 20247.787.877.787.787.7820,500
Jun 11, 20247.747.767.647.757.7513,500
Jun 10, 20247.697.747.587.747.7489,100
Jun 7, 20247.637.707.547.607.6048,500
Jun 6, 20247.527.557.507.557.558,200
Jun 5, 20247.757.757.597.627.6216,200
Jun 4, 20247.787.787.707.747.7416,800
Jun 3, 20247.968.017.948.018.017,300
May 31, 20247.627.627.467.497.4919,100
May 30, 20247.627.697.597.637.6328,500
May 29, 20247.947.987.877.937.9318,500
May 28, 20247.898.097.898.038.039,400
May 24, 20248.028.037.978.038.0340,600
May 23, 20248.068.137.977.977.9734,700
May 22, 20248.238.298.158.188.1814,800
May 21, 20248.248.358.198.318.318,400
May 20, 20248.138.238.138.198.1916,200
May 17, 20248.028.178.008.098.096,800
May 16, 20248.098.188.038.178.178,800
May 15, 20247.897.997.867.997.9921,700
May 14, 20247.757.817.687.797.7912,000
May 13, 20247.807.917.777.787.7823,200
May 10, 20247.757.837.737.837.8315,000
May 9, 20247.657.767.627.767.765,200
May 8, 20247.547.637.537.637.6310,800
May 7, 20247.567.627.527.617.6124,300
May 6, 20247.587.657.517.537.5316,900
May 3, 20247.477.577.427.467.4612,000
May 2, 20247.287.427.287.427.4212,800
May 1, 20247.357.497.317.387.3812,900
Apr 30, 20247.497.497.257.407.4048,100
Apr 29, 20247.197.307.197.237.239,600
Apr 26, 20246.927.236.927.197.1921,500
Apr 25, 20246.856.956.856.896.8913,000
Apr 24, 20246.936.936.836.906.9028,800
Apr 23, 20246.876.886.776.886.8810,600
Apr 22, 20246.826.886.786.786.7813,600
Apr 19, 20246.736.846.736.806.8018,300
Apr 18, 20246.826.826.676.676.6714,500
Apr 17, 20246.816.846.726.846.8413,300
Apr 16, 20246.686.726.606.666.6613,700
Apr 15, 20246.766.766.676.676.6713,700
Apr 12, 20246.786.886.776.866.867,500
Apr 11, 20247.097.207.067.157.1512,400
Apr 10, 20247.237.297.147.157.157,400
Apr 9, 20247.297.397.287.317.3111,800
Apr 8, 20247.137.177.087.087.088,500
Apr 5, 20246.967.086.967.057.0528,700
Apr 4, 2024 0.43 Dividend
Apr 4, 20247.137.146.946.946.948,200
Apr 3, 20247.237.407.237.356.9312,900
Apr 2, 20247.327.407.287.346.9211,800
Apr 1, 20247.357.477.327.336.914,800
Mar 28, 20247.397.457.397.457.024,500
Mar 27, 20247.497.557.497.507.078,100
Mar 26, 20247.467.547.437.497.0615,800
Mar 25, 20247.317.387.317.356.9323,200
Mar 22, 20247.407.527.377.386.9524,700
Mar 21, 20247.607.657.537.537.095,600
Mar 20, 20247.587.617.467.577.138,500
Mar 19, 20247.507.607.487.547.1015,700
Mar 18, 20247.627.657.537.637.1913,100
Mar 15, 20247.857.857.637.637.193,700
Mar 14, 20247.837.847.777.777.325,600
Mar 13, 20247.947.947.827.887.428,000