CCC - CoinMarketCap USD

Tranche Finance USD (SLICE-USD)

0.03
+0.00
+(0.03%)
As of 1:05:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 11, 2025 0.034124 0.034124 0.034124 0.034124 0.034124 24
Jan 9, 2025 0.036141 0.036170 0.034101 0.034120 0.034120 62
Jan 8, 2025 0.031939 0.054702 0.031925 0.036141 0.036141 19,789
Jan 7, 2025 0.039137 0.039148 0.031909 0.031939 0.031939 207
Jan 6, 2025 0.035874 0.039155 0.035806 0.039134 0.039134 182
Jan 5, 2025 0.035079 0.035897 0.035067 0.035874 0.035874 58
Jan 4, 2025 0.037962 0.037992 0.035062 0.035079 0.035079 10
Jan 3, 2025 0.031568 0.037986 0.031564 0.037962 0.037962 242
Jan 2, 2025 0.031933 0.031967 0.031427 0.031572 0.031572 30
Jan 1, 2025 0.033420 0.033563 0.031846 0.031933 0.031933 25
Dec 31, 2024 0.031859 0.033609 0.031856 0.033420 0.033420 -
Dec 30, 2024 0.032550 0.034309 0.031853 0.031859 0.031859 20
Dec 29, 2024 0.031861 0.032571 0.031855 0.032550 0.032550 23
Dec 28, 2024 0.036184 0.036215 0.031768 0.031861 0.031861 256
Dec 27, 2024 0.034308 0.036236 0.034293 0.036184 0.036184 187
Dec 26, 2024 0.036741 0.036836 0.034302 0.034321 0.034321 47
Dec 25, 2024 0.036742 0.037012 0.036450 0.036741 0.036741 -
Dec 24, 2024 0.036194 0.036945 0.034590 0.036742 0.036742 269
Dec 23, 2024 0.036337 0.037116 0.036180 0.036194 0.036194 2
Dec 22, 2024 0.036258 0.037274 0.035925 0.036337 0.036337 33
Dec 21, 2024 0.036819 0.036845 0.036028 0.036258 0.036258 -
Dec 20, 2024 0.035934 0.037626 0.034491 0.036819 0.036819 213
Dec 19, 2024 0.039854 0.040217 0.035919 0.035934 0.035934 361
Dec 18, 2024 0.039152 0.041619 0.039138 0.039854 0.039854 12
Dec 17, 2024 0.042327 0.044223 0.039113 0.039156 0.039156 33
Dec 16, 2024 0.042066 0.042342 0.038221 0.042331 0.042331 120
Dec 15, 2024 0.040583 0.042234 0.035280 0.042066 0.042066 65
Dec 14, 2024 0.040174 0.040772 0.040149 0.040583 0.040583 -
Dec 13, 2024 0.041383 0.041409 0.040145 0.040174 0.040174 10
Dec 12, 2024 0.040504 0.041680 0.040331 0.041384 0.041384 103
Dec 11, 2024 0.039300 0.041699 0.035774 0.040504 0.040504 150
Dec 10, 2024 0.041394 0.041417 0.037994 0.039300 0.039300 17
Dec 9, 2024 0.041628 0.041703 0.038534 0.041394 0.041394 110
Dec 8, 2024 0.043305 0.043321 0.039720 0.041629 0.041629 97
Dec 7, 2024 0.042292 0.043645 0.040674 0.043305 0.043305 402
Dec 6, 2024 0.040899 0.042318 0.040855 0.042292 0.042292 31
Dec 5, 2024 0.041062 0.041082 0.037126 0.040938 0.040938 998
Dec 4, 2024 0.036113 0.041480 0.036096 0.041062 0.041062 188
Dec 3, 2024 0.038479 0.039671 0.036084 0.036113 0.036113 104
Dec 2, 2024 0.040803 0.040819 0.036131 0.038478 0.038478 662
Dec 1, 2024 0.040685 0.040812 0.040564 0.040803 0.040803 7
Nov 30, 2024 0.038635 0.041157 0.035280 0.040685 0.040685 105
Nov 29, 2024 0.038434 0.038696 0.038415 0.038637 0.038637 3
Nov 28, 2024 0.039142 0.039370 0.038345 0.038434 0.038434 15
Nov 27, 2024 0.037226 0.039166 0.037169 0.039142 0.039142 41
Nov 26, 2024 0.037277 0.037396 0.037182 0.037226 0.037226 6
Nov 25, 2024 0.037870 0.041705 0.034920 0.037277 0.037277 619
Nov 24, 2024 0.038663 0.040208 0.036892 0.037864 0.037864 388
Nov 23, 2024 0.037793 0.039238 0.037774 0.038663 0.038663 75
Nov 22, 2024 0.038228 0.038234 0.037738 0.037793 0.037793 31
Nov 21, 2024 0.036116 0.067122 0.035281 0.038222 0.038222 6,331
Nov 20, 2024 0.036387 0.037006 0.035859 0.036116 0.036116 5
Nov 19, 2024 0.036834 0.036900 0.036301 0.036387 0.036387 -
Nov 18, 2024 0.035701 0.037049 0.035693 0.036834 0.036834 30
Nov 17, 2024 0.036093 0.036125 0.034262 0.035701 0.035701 36
Nov 16, 2024 0.034202 0.036788 0.034179 0.036093 0.036093 493
Nov 15, 2024 0.034285 0.034321 0.033715 0.034066 0.034066 52
Nov 14, 2024 0.035809 0.035812 0.034273 0.034285 0.034285 190
Nov 13, 2024 0.035792 0.036330 0.035011 0.035807 0.035807 292
Nov 12, 2024 0.036618 0.036837 0.035611 0.035785 0.035785 278
Nov 11, 2024 0.035377 0.036787 0.034865 0.036610 0.036610 712
Nov 10, 2024 0.034121 0.035673 0.034040 0.035377 0.035377 998
Nov 9, 2024 0.032242 0.034224 0.031980 0.034121 0.034121 898
Nov 8, 2024 0.031640 0.032543 0.031535 0.032242 0.032242 805
Nov 7, 2024 0.029855 0.031752 0.029796 0.031640 0.031640 648
Nov 6, 2024 0.028236 0.030049 0.028222 0.029855 0.029855 1,037
Nov 5, 2024 0.028344 0.028781 0.028001 0.028236 0.028236 540
Nov 4, 2024 0.028877 0.029221 0.028096 0.028344 0.028344 727
Nov 3, 2024 0.029161 0.029182 0.028539 0.028877 0.028877 641
Nov 2, 2024 0.029197 0.029472 0.029000 0.029161 0.029161 668
Nov 1, 2024 0.029494 0.029589 0.028923 0.029197 0.029197 631
Oct 31, 2024 0.030357 0.030598 0.029335 0.029494 0.029494 668
Oct 30, 2024 0.029913 0.030591 0.029836 0.030357 0.030357 648
Oct 29, 2024 0.029484 0.030212 0.029419 0.029913 0.029913 952
Oct 28, 2024 0.028540 0.029815 0.028520 0.029484 0.029484 636
Oct 27, 2024 0.028515 0.028847 0.028122 0.028540 0.028540 599
Oct 26, 2024 0.028267 0.028771 0.027648 0.028515 0.028515 608
Oct 25, 2024 0.029927 0.029943 0.028170 0.028267 0.028267 640
Oct 24, 2024 0.029902 0.030260 0.029643 0.029927 0.029927 672
Oct 23, 2024 0.031031 0.031154 0.029419 0.029825 0.029825 739
Oct 22, 2024 0.031131 0.031240 0.030783 0.031033 0.031033 800
Oct 21, 2024 0.031498 0.031552 0.030720 0.031039 0.031039 640
Oct 20, 2024 0.030568 0.031541 0.030012 0.031496 0.031496 520
Oct 19, 2024 0.030436 0.030777 0.030036 0.030568 0.030568 587
Oct 18, 2024 0.030805 0.031121 0.030298 0.030436 0.030436 1,211
Oct 17, 2024 0.030718 0.031085 0.030307 0.030805 0.030805 466
Oct 16, 2024 0.030777 0.031154 0.030638 0.030718 0.030718 83
Oct 15, 2024 0.031305 0.031690 0.030560 0.030777 0.030777 89
Oct 14, 2024 0.029770 0.031422 0.029635 0.031305 0.031305 175
Oct 13, 2024 0.029777 0.029800 0.029379 0.029770 0.029770 117
Oct 12, 2024 0.029758 0.029820 0.029538 0.029777 0.029777 109
Oct 11, 2024 0.029026 0.029807 0.028993 0.029758 0.029758 113
Oct 10, 2024 0.028723 0.029254 0.028656 0.029026 0.029026 73
Oct 9, 2024 0.029734 0.029934 0.028602 0.028723 0.028723 135
Oct 8, 2024 0.029697 0.029755 0.029545 0.029734 0.029734 118
Oct 7, 2024 0.029647 0.030284 0.029581 0.029697 0.029697 76
Oct 6, 2024 0.029380 0.029797 0.029344 0.029647 0.029647 123
Oct 5, 2024 0.029324 0.029389 0.029268 0.029380 0.029380 140
Oct 4, 2024 0.028660 0.029392 0.028637 0.029324 0.029324 131
Oct 3, 2024 0.029197 0.029474 0.028516 0.028660 0.028660 242
Oct 2, 2024 0.030162 0.030417 0.028992 0.029197 0.029197 55
Oct 1, 2024 0.031826 0.031847 0.029806 0.030162 0.030162 75
Sep 30, 2024 0.031824 0.031896 0.031759 0.031826 0.031826 124
Sep 29, 2024 0.031700 0.032061 0.031686 0.031824 0.031824 130
Sep 28, 2024 0.031475 0.033677 0.029865 0.031700 0.031700 61
Sep 27, 2024 0.031359 0.031713 0.031278 0.031475 0.031475 29
Sep 26, 2024 0.031062 0.031907 0.031018 0.031359 0.031359 90
Sep 25, 2024 0.031576 0.031588 0.030913 0.031062 0.031062 103
Sep 24, 2024 0.031877 0.031888 0.031298 0.031576 0.031576 98
Sep 23, 2024 0.031022 0.032322 0.028870 0.031877 0.031877 338
Sep 22, 2024 0.031117 0.031369 0.030656 0.031022 0.031022 107
Sep 21, 2024 0.030841 0.031136 0.030484 0.031117 0.031117 122
Sep 20, 2024 0.030076 0.030844 0.029731 0.030841 0.030841 151
Sep 19, 2024 0.028633 0.030082 0.028633 0.030076 0.030076 121
Sep 18, 2024 0.028743 0.028761 0.027746 0.028633 0.028633 54
Sep 17, 2024 0.028086 0.028800 0.028028 0.028743 0.028743 37
Sep 16, 2024 0.027725 0.028377 0.027674 0.028085 0.028085 270
Sep 15, 2024 0.028834 0.029523 0.026478 0.027725 0.027725 188
Sep 14, 2024 0.029038 0.045754 0.026086 0.028834 0.028834 5,719
Sep 13, 2024 0.028630 0.029271 0.028286 0.029038 0.029038 17
Sep 12, 2024 0.028471 0.028691 0.028375 0.028630 0.028630 -
Sep 11, 2024 0.028424 0.028667 0.027652 0.028471 0.028471 5
Sep 10, 2024 0.028684 0.028766 0.028172 0.028424 0.028424 10
Sep 9, 2024 0.028011 0.028886 0.027740 0.028684 0.028684 6
Sep 8, 2024 0.027907 0.028236 0.027671 0.028011 0.028011 -
Sep 7, 2024 0.027111 0.028030 0.027107 0.027906 0.027906 7
Sep 6, 2024 0.029238 0.029324 0.027098 0.027111 0.027111 37
Sep 5, 2024 0.029691 0.029842 0.028909 0.029238 0.029238 105
Sep 4, 2024 0.029635 0.029996 0.028387 0.029691 0.029691 88
Sep 3, 2024 0.030400 0.030468 0.029611 0.029635 0.029635 48
Sep 2, 2024 0.029644 0.030453 0.029636 0.030401 0.030401 24
Sep 1, 2024 0.030153 0.030291 0.029524 0.029644 0.029644 71
Aug 31, 2024 0.030302 0.030360 0.029926 0.030153 0.030153 5
Aug 30, 2024 0.029889 0.030545 0.029515 0.030302 0.030302 35
Aug 29, 2024 0.030133 0.030787 0.029599 0.029889 0.029889 11
Aug 28, 2024 0.030155 0.030169 0.029761 0.030133 0.030133 34
Aug 27, 2024 0.031888 0.032101 0.029869 0.030155 0.030155 67
Aug 26, 2024 0.032528 0.032990 0.031885 0.031888 0.031888 19
Aug 25, 2024 0.032840 0.032927 0.032440 0.032528 0.032528 10
Aug 24, 2024 0.032202 0.033110 0.032062 0.032840 0.032840 51
Aug 23, 2024 0.030930 0.032462 0.029874 0.032202 0.032202 338
Aug 22, 2024 0.030545 0.046995 0.029536 0.030930 0.030930 4,475
Aug 21, 2024 0.030283 0.030881 0.029236 0.030545 0.030545 664
Aug 20, 2024 0.030320 0.031127 0.029445 0.030351 0.030351 137
Aug 19, 2024 0.030614 0.030975 0.029831 0.030204 0.030204 113
Aug 18, 2024 0.029009 0.030863 0.028244 0.030614 0.030614 561
Aug 17, 2024 0.030862 0.031145 0.028589 0.029009 0.029009 194
Aug 16, 2024 0.030613 0.031231 0.030196 0.030862 0.030862 53
Aug 15, 2024 0.031624 0.031679 0.030275 0.030613 0.030613 450
Aug 14, 2024 0.031467 0.032317 0.031092 0.031624 0.031624 1,801
Aug 13, 2024 0.031561 0.032003 0.030930 0.031467 0.031467 1,557
Aug 12, 2024 0.030719 0.032038 0.030182 0.031715 0.031715 1,605
Aug 11, 2024 0.030977 0.032221 0.030557 0.030718 0.030718 1,819
Aug 10, 2024 0.031089 0.031604 0.030731 0.030977 0.030977 1,541
Aug 9, 2024 0.031292 0.032072 0.030646 0.031102 0.031102 1,537
Aug 8, 2024 0.028327 0.031854 0.028130 0.031292 0.031292 1,176
Aug 7, 2024 0.029836 0.030662 0.028316 0.028327 0.028327 1,492
Aug 6, 2024 0.029586 0.034574 0.029320 0.029836 0.029836 2,389
Aug 5, 2024 0.032566 0.032576 0.026912 0.029586 0.029586 1,835
Aug 4, 2024 0.034388 0.034950 0.032435 0.032566 0.032566 3,074
Aug 3, 2024 0.035004 0.035163 0.034058 0.034388 0.034388 4,340
Aug 2, 2024 0.035369 0.036251 0.034081 0.035004 0.035004 1,453
Aug 1, 2024 0.036063 0.036410 0.034102 0.035369 0.035369 1,972
Jul 31, 2024 0.036381 0.036933 0.035716 0.036063 0.036063 2,878
Jul 30, 2024 0.036731 0.037047 0.035789 0.036381 0.036381 4,624
Jul 29, 2024 0.037730 0.038612 0.036391 0.036731 0.036731 4,428
Jul 28, 2024 0.036957 0.038011 0.036795 0.037730 0.037730 2,153
Jul 27, 2024 0.036973 0.037643 0.036648 0.036957 0.036957 1,550
Jul 26, 2024 0.036038 0.037306 0.036023 0.036973 0.036973 1,264
Jul 25, 2024 0.036935 0.037151 0.035652 0.036040 0.036040 3,710
Jul 24, 2024 0.038084 0.038217 0.036855 0.036935 0.036935 17,485
Jul 23, 2024 0.037809 0.038993 0.037067 0.038008 0.038008 4,082
Jul 22, 2024 0.039255 0.039522 0.037238 0.037809 0.037809 16,315,065
Jul 21, 2024 0.039227 0.041311 0.037352 0.039254 0.039254 616,221
Jul 20, 2024 0.040657 0.069919 0.038308 0.039227 0.039227 54,670
Jul 19, 2024 0.040330 0.040883 0.038702 0.040397 0.040397 18,290
Jul 18, 2024 0.040133 0.040395 0.039795 0.040336 0.040336 23,276
Jul 17, 2024 0.039913 0.040544 0.039883 0.039961 0.039961 9,098
Jul 16, 2024 0.041234 0.041294 0.039184 0.039907 0.039907 4,834
Jul 15, 2024 0.037406 0.041279 0.037301 0.041235 0.041235 19,737
Jul 14, 2024 0.035845 0.037800 0.035754 0.037384 0.037384 14,862
Jul 13, 2024 0.035939 0.036306 0.035512 0.035844 0.035844 16,523
Jul 12, 2024 0.035561 0.036113 0.035054 0.035938 0.035938 12,072
Jul 11, 2024 0.035735 0.036544 0.035321 0.035564 0.035564 9,744
Jul 10, 2024 0.034880 0.036021 0.034761 0.035766 0.035766 15,638
Jul 9, 2024 0.034735 0.035583 0.034559 0.034897 0.034897 14,558
Jul 8, 2024 0.034286 0.035562 0.032969 0.034890 0.034890 19,335
Jul 7, 2024 0.035147 0.035447 0.034080 0.034125 0.034125 28,022
Jul 6, 2024 0.034141 0.036322 0.034024 0.035211 0.035211 9,323
Jul 5, 2024 0.035481 0.035857 0.033186 0.034148 0.034148 11,680
Jul 4, 2024 0.038358 0.038503 0.035497 0.035513 0.035513 23,427
Jul 3, 2024 0.038692 0.038773 0.038237 0.038376 0.038376 23,230
Jul 2, 2024 0.039794 0.039972 0.038509 0.038535 0.038535 17,259
Jul 1, 2024 0.039514 0.040344 0.039464 0.039805 0.039805 12,756
Jun 30, 2024 0.038632 0.039861 0.038490 0.039527 0.039527 9,799
Jun 29, 2024 0.038983 0.039211 0.038524 0.038628 0.038628 12,643
Jun 28, 2024 0.039416 0.039887 0.038697 0.039039 0.039039 13,632
Jun 27, 2024 0.038874 0.039818 0.038567 0.039568 0.039568 13,424
Jun 26, 2024 0.038916 0.039207 0.038324 0.038878 0.038878 13,177
Jun 25, 2024 0.038452 0.039475 0.038368 0.038919 0.038919 18,939
Jun 24, 2024 0.039689 0.039737 0.037492 0.038445 0.038445 19,853
Jun 23, 2024 0.039940 0.040285 0.039222 0.039681 0.039681 29,354
Jun 22, 2024 0.040506 0.040506 0.039868 0.039940 0.039940 27,501
Jun 21, 2024 0.040050 0.040578 0.039637 0.040510 0.040510 28,873
Jun 20, 2024 0.040728 0.043037 0.040002 0.040038 0.040038 31,581
Jun 19, 2024 0.040248 0.041101 0.040158 0.040728 0.040728 11,168
Jun 18, 2024 0.041244 0.041251 0.039494 0.040259 0.040259 22,903
Jun 17, 2024 0.042009 0.042603 0.040899 0.041223 0.041223 23,682
Jun 16, 2024 0.041664 0.042702 0.041323 0.042000 0.042000 23,404
Jun 15, 2024 0.040547 0.041982 0.040449 0.041682 0.041682 18,434
Jun 14, 2024 0.040710 0.041439 0.039390 0.040750 0.040750 24,676
Jun 13, 2024 0.042096 0.042096 0.040464 0.040719 0.040719 30,665
Jun 12, 2024 0.041257 0.042766 0.040797 0.041919 0.041919 18,661
Jun 11, 2024 0.042854 0.042878 0.040533 0.041246 0.041246 24,575
Jun 10, 2024 0.042826 0.042900 0.042806 0.042852 0.042852 -
Jun 9, 2024 0.042571 0.042831 0.042129 0.042826 0.042826 14
Jun 8, 2024 0.043217 0.043258 0.041677 0.042571 0.042571 2,440
Jun 7, 2024 0.044625 0.044775 0.043077 0.043226 0.043226 14,291
Jun 6, 2024 0.045688 0.045820 0.044440 0.044625 0.044625 26,074
Jun 5, 2024 0.045189 0.045964 0.044877 0.045770 0.045770 24,473
Jun 4, 2024 0.044827 0.045333 0.044173 0.045189 0.045189 13,547
Jun 3, 2024 0.044978 0.045481 0.044564 0.044854 0.044854 24,106
Jun 2, 2024 0.045204 0.045329 0.044600 0.044978 0.044978 28,326
Jun 1, 2024 0.044964 0.045402 0.044861 0.045204 0.045204 25,712
May 31, 2024 0.045111 0.045714 0.044690 0.045017 0.045017 25,256
May 30, 2024 0.045176 0.045635 0.044475 0.045118 0.045118 25,238
May 29, 2024 0.045793 0.046359 0.045010 0.045205 0.045205 23,574
May 28, 2024 0.044880 0.047141 0.044613 0.045793 0.045793 23,040
May 27, 2024 0.044059 0.045479 0.043984 0.044921 0.044921 24,201
May 26, 2024 0.043419 0.044626 0.042836 0.044059 0.044059 22,195
May 25, 2024 0.043190 0.043489 0.042525 0.043371 0.043371 23,641
May 24, 2024 0.045326 0.045701 0.042217 0.043190 0.043190 22,980
May 23, 2024 0.044072 0.045931 0.043337 0.045326 0.045326 23,295
May 22, 2024 0.045448 0.045621 0.043564 0.044072 0.044072 25,128
May 21, 2024 0.042254 0.045885 0.041996 0.045488 0.045488 23,158
May 20, 2024 0.037100 0.043557 0.036867 0.042254 0.042254 21,280
May 19, 2024 0.038250 0.038540 0.036922 0.037093 0.037093 20,408
May 18, 2024 0.038311 0.038483 0.038035 0.038257 0.038257 20,992
May 17, 2024 0.036373 0.039014 0.036302 0.038311 0.038311 23,130
May 16, 2024 0.036581 0.036616 0.036151 0.036373 0.036373 22,371
May 15, 2024 0.035597 0.036585 0.035573 0.036450 0.036450 19,287
May 14, 2024 0.036680 0.036730 0.035573 0.035597 0.035597 21,337
May 13, 2024 0.036401 0.037087 0.035683 0.036680 0.036680 20,980
May 12, 2024 0.036414 0.036682 0.036231 0.036401 0.036401 22,939
May 11, 2024 0.036334 0.036580 0.036111 0.036408 0.036408 22,436
May 10, 2024 0.035898 0.036753 0.035632 0.036334 0.036334 21,576
May 9, 2024 0.035709 0.036122 0.035423 0.035898 0.035898 21,477
May 8, 2024 0.036390 0.036617 0.035418 0.035685 0.035685 22,211
May 7, 2024 0.037485 0.037545 0.036341 0.036390 0.036390 22,115
May 6, 2024 0.038085 0.038335 0.037337 0.037473 0.037473 22,568
May 5, 2024 0.037128 0.038330 0.036252 0.038072 0.038072 22,684
May 4, 2024 0.036737 0.037464 0.036562 0.037128 0.037128 23,109
May 3, 2024 0.036142 0.036814 0.035720 0.036718 0.036718 22,312
May 2, 2024 0.035992 0.036256 0.035474 0.036142 0.036142 22,114
May 1, 2024 0.036735 0.036784 0.035115 0.035992 0.035992 22,323
Apr 30, 2024 0.039091 0.039411 0.036291 0.036626 0.036626 23,465
Apr 29, 2024 0.039468 0.040382 0.038317 0.039091 0.039091 23,682
Apr 28, 2024 0.038122 0.040166 0.038080 0.039300 0.039300 21,769
Apr 27, 2024 0.037533 0.038332 0.036709 0.038122 0.038122 22,420
Apr 26, 2024 0.037387 0.037656 0.037186 0.037533 0.037533 22,100
Apr 25, 2024 0.038201 0.038691 0.036904 0.037387 0.037387 21,587
Apr 24, 2024 0.038689 0.039715 0.037974 0.038202 0.038202 20,207
Apr 23, 2024 0.038580 0.038955 0.038441 0.038689 0.038689 23,113
Apr 22, 2024 0.038542 0.039320 0.038461 0.038697 0.038697 21,143
Apr 21, 2024 0.038453 0.038794 0.037992 0.038530 0.038530 21,487
Apr 20, 2024 0.037017 0.038511 0.036839 0.038453 0.038453 21,195
Apr 19, 2024 0.036399 0.037178 0.035500 0.037017 0.037017 20,920
Apr 18, 2024 0.035647 0.036707 0.035269 0.036412 0.036412 20,011
Apr 17, 2024 0.036177 0.036636 0.035469 0.035647 0.035647 19,566
Apr 16, 2024 0.037234 0.037332 0.035721 0.036177 0.036177 21,824
Apr 15, 2024 0.037564 0.040017 0.036315 0.037333 0.037333 21,006
Apr 14, 2024 0.035476 0.038203 0.035469 0.037564 0.037564 19,595
Apr 13, 2024 0.041843 0.042073 0.034116 0.035476 0.035476 22,761
Apr 12, 2024 0.043486 0.043583 0.040852 0.041843 0.041843 19,563
Apr 11, 2024 0.044140 0.045606 0.042345 0.043366 0.043366 20,705
Apr 10, 2024 0.043226 0.069354 0.042469 0.044140 0.044140 71,695
Apr 9, 2024 0.044082 0.047600 0.041670 0.043189 0.043189 23,026
Apr 8, 2024 0.041556 0.044392 0.041169 0.044082 0.044082 24,712
Apr 7, 2024 0.040014 0.043890 0.039881 0.041556 0.041556 25,939
Apr 6, 2024 0.039427 0.040362 0.039284 0.040014 0.040014 24,061
Apr 5, 2024 0.040332 0.040634 0.038915 0.039434 0.039434 23,279
Apr 4, 2024 0.038660 0.040732 0.038528 0.040332 0.040332 24,189
Apr 3, 2024 0.038968 0.039262 0.038520 0.038789 0.038789 23,162
Apr 2, 2024 0.043885 0.044792 0.035483 0.038968 0.038968 27,727
Apr 1, 2024 0.041978 0.114181 0.040438 0.043885 0.043885 120,895
Mar 31, 2024 0.040212 0.042685 0.039647 0.041978 0.041978 21,648
Mar 30, 2024 0.041055 0.041256 0.039762 0.040273 0.040273 22,928
Mar 29, 2024 0.040478 0.042482 0.039596 0.040950 0.040950 25,453
Mar 28, 2024 0.040176 0.041870 0.039483 0.040478 0.040478 34,723
Mar 27, 2024 0.042983 0.043405 0.039371 0.040176 0.040176 34,186
Mar 26, 2024 0.044852 0.054108 0.041244 0.042983 0.042983 40,465
Mar 25, 2024 0.040066 0.083712 0.039615 0.044658 0.044658 142,163
Mar 24, 2024 0.039585 0.040575 0.038788 0.040092 0.040092 35,679
Mar 23, 2024 0.039938 0.040302 0.039152 0.039585 0.039585 35,314
Mar 22, 2024 0.042108 0.042379 0.039521 0.039938 0.039938 35,639
Mar 21, 2024 0.041924 0.042509 0.041406 0.042108 0.042108 34,920
Mar 20, 2024 0.039021 0.042306 0.037839 0.041924 0.041924 34,179
Mar 19, 2024 0.042484 0.043271 0.038937 0.038937 0.038937 34,760
Mar 18, 2024 0.043961 0.044050 0.041489 0.042484 0.042484 36,293
Mar 17, 2024 0.045029 0.045399 0.041222 0.043886 0.043886 37,686
Mar 16, 2024 0.043779 0.045834 0.043466 0.044841 0.044841 34,665
Mar 15, 2024 0.044365 0.046494 0.042777 0.043779 0.043779 36,479
Mar 14, 2024 0.046341 0.047722 0.042724 0.044365 0.044365 39,289
Mar 13, 2024 0.046149 0.049359 0.044003 0.046341 0.046341 36,654
Mar 12, 2024 0.047947 0.049045 0.045698 0.046149 0.046149 38,071
Mar 11, 2024 0.046421 0.048271 0.044840 0.047914 0.047914 37,300
Mar 10, 2024 0.047613 0.048492 0.045820 0.046421 0.046421 35,977
Mar 9, 2024 0.047374 0.048555 0.046520 0.047612 0.047612 34,963
Mar 8, 2024 0.047907 0.048886 0.047008 0.047374 0.047374 38,339
Mar 7, 2024 0.044263 0.049074 0.044003 0.047767 0.047767 37,923
Mar 6, 2024 0.042415 0.045097 0.041533 0.044304 0.044304 39,034
Mar 5, 2024 0.043411 0.044919 0.040287 0.042415 0.042415 36,340
Mar 4, 2024 0.043607 0.044521 0.042386 0.043523 0.043523 33,314
Mar 3, 2024 0.042992 0.044420 0.042622 0.043643 0.043643 32,081
Mar 2, 2024 0.042925 0.043173 0.042311 0.042944 0.042944 32,331
Mar 1, 2024 0.042662 0.043485 0.041633 0.042782 0.042782 33,623
Feb 29, 2024 0.042428 0.044460 0.042214 0.042683 0.042683 32,246
Feb 28, 2024 0.042117 0.044619 0.041793 0.042433 0.042433 29,197
Feb 27, 2024 0.042050 0.043497 0.041242 0.042064 0.042064 31,911
Feb 26, 2024 0.039972 0.042955 0.039735 0.042050 0.042050 32,296
Feb 25, 2024 0.039618 0.040208 0.038516 0.039878 0.039878 31,019
Feb 24, 2024 0.039048 0.039645 0.036494 0.039645 0.039645 37,145
Feb 23, 2024 0.040325 0.040825 0.038699 0.039052 0.039052 27,081
Feb 22, 2024 0.040122 0.041694 0.038110 0.040435 0.040435 27,258
Feb 21, 2024 0.041536 0.041586 0.038451 0.040128 0.040128 29,214
Feb 20, 2024 0.041968 0.042324 0.038436 0.041532 0.041532 40,101
Feb 19, 2024 0.044495 0.047101 0.041025 0.041872 0.041872 42,814
Feb 18, 2024 0.067939 0.068322 0.040995 0.044429 0.044429 59,344
Feb 17, 2024 0.069416 0.071018 0.066765 0.067705 0.067705 37,936
Feb 16, 2024 0.057386 0.082511 0.057233 0.069328 0.069328 56,691
Feb 15, 2024 0.036730 0.058962 0.036606 0.057388 0.057388 36,972
Feb 14, 2024 0.034594 0.036948 0.034298 0.036729 0.036729 31,111
Feb 13, 2024 0.034246 0.035681 0.034094 0.034595 0.034595 30,729
Feb 12, 2024 0.033837 0.034418 0.033691 0.034416 0.034416 32,746
Feb 11, 2024 0.034033 0.034375 0.033505 0.033714 0.033714 30,206
Feb 10, 2024 0.032757 0.034260 0.032757 0.034098 0.034098 31,347
Feb 9, 2024 0.031949 0.033333 0.031687 0.032874 0.032874 29,355
Feb 8, 2024 0.033190 0.033314 0.031515 0.031886 0.031886 20,761
Feb 7, 2024 0.032739 0.033296 0.032232 0.033193 0.033193 26,223
Feb 6, 2024 0.031909 0.032942 0.031632 0.032777 0.032777 33,190
Feb 5, 2024 0.031088 0.032699 0.030875 0.031940 0.031940 33,444
Feb 4, 2024 0.030768 0.031269 0.030445 0.031150 0.031150 29,489
Feb 3, 2024 0.030805 0.031206 0.030603 0.030828 0.030828 28,989
Feb 2, 2024 0.030662 0.030921 0.030454 0.030759 0.030759 28,838
Feb 1, 2024 0.030878 0.031248 0.029857 0.030630 0.030630 28,313
Jan 31, 2024 0.033674 0.035359 0.030374 0.030810 0.030810 31,510
Jan 30, 2024 0.031149 0.038413 0.030975 0.033660 0.033660 33,402
Jan 29, 2024 0.030945 0.031350 0.030441 0.031142 0.031142 32,977
Jan 28, 2024 0.030836 0.031412 0.030542 0.031012 0.031012 33,652
Jan 27, 2024 0.030660 0.031053 0.030659 0.030852 0.030852 33,344
Jan 26, 2024 0.030031 0.031050 0.029878 0.030660 0.030660 32,722
Jan 25, 2024 0.030977 0.032362 0.029714 0.030048 0.030048 31,605
Jan 24, 2024 0.030428 0.032169 0.030280 0.030977 0.030977 31,757
Jan 23, 2024 0.031279 0.031857 0.030016 0.030428 0.030428 30,323
Jan 22, 2024 0.032920 0.033140 0.031072 0.031279 0.031279 30,262
Jan 21, 2024 0.032768 0.033398 0.032273 0.032874 0.032874 30,533
Jan 20, 2024 0.032475 0.033062 0.032259 0.032820 0.032820 29,555
Jan 19, 2024 0.032544 0.032923 0.032072 0.032475 0.032475 29,397
Jan 18, 2024 0.033459 0.033683 0.032261 0.032682 0.032682 28,968
Jan 17, 2024 0.033610 0.034672 0.032347 0.033666 0.033666 30,591
Jan 16, 2024 0.033190 0.034122 0.032594 0.033757 0.033757 31,180
Jan 15, 2024 0.034076 0.034626 0.032497 0.033230 0.033230 33,652
Jan 14, 2024 0.036398 0.060107 0.033828 0.033949 0.033949 66,964
Jan 13, 2024 0.035764 0.036676 0.035572 0.036428 0.036428 29,112
Jan 12, 2024 0.035116 0.036596 0.035000 0.035764 0.035764 28,399
Jan 11, 2024 0.034731 0.035200 0.034137 0.035121 0.035121 31,711

Related Tickers

BTC-USD Bitcoin USD
94,626.28
+1.97%
 
ETH-USD Ethereum USD
3,258.83
+1.21%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.36
+3.55%
 
BNB-USD BNB USD
692.95
+1.18%
 
SOL-USD Solana USD
188.11
+0.83%
 
DOGE-USD Dogecoin USD
0.33
+3.21%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
ADA-USD Cardano USD
0.93
+1.65%
 
STETH-USD Lido Staked ETH USD
3,262.74
+1.21%
 
WTRX-USD Wrapped TRON USD
0.24
+1.71%
 
TRX-USD TRON USD
0.24
+1.65%
 
SUI20947-USD Sui USD
5.12
+7.46%
 
AVAX-USD Avalanche USD
36.68
+0.64%
 
WSTETH-USD Lido wstETH USD
3,883.69
+1.30%
 
TON11419-USD Toncoin USD
5.37
+2.81%
 
LINK-USD Chainlink USD
20.18
+2.06%
 
SHIB-USD Shiba Inu USD
0.00
+1.88%
 
XLM-USD Stellar USD
0.41
+5.86%
 
WBTC-USD Wrapped Bitcoin USD
94,469.12
+2.05%
 
WETH-USD WETH USD
3,265.35
+1.30%
 
HBAR-USD Hedera USD
0.28
+4.13%
 
DOT-USD Polkadot USD
6.75
+2.65%
 
BCH-USD Bitcoin Cash USD
445.47
+5.62%
 
LEO-USD UNUS SED LEO USD
9.35
+2.92%
 
UNI7083-USD Uniswap USD
13.89
+6.32%
 
BGB-USD Bitget Token USD
6.85
+7.30%
 
LTC-USD Litecoin USD
103.87
+0.57%
 
PEPE24478-USD Pepe USD
0.00
+2.76%
 
HYPE32196-USD Hyperliquid USD
20.80
+0.71%
 
WBETH-USD Wrapped Beacon ETH USD
3,456.66
+1.21%
 
WEETH-USD Wrapped eETH USD
3,452.20
+1.37%
 
BTCB-USD Bitcoin BEP2 USD
94,634.87
+2.10%
 
NEAR-USD NEAR Protocol USD
5.11
+1.81%
 
USDS33039-USD USDS USD
1.00
-0.67%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
DAI-USD Dai USD
1.00
-0.01%
 
APT21794-USD Aptos USD
9.19
+5.49%
 
ICP-USD Internet Computer USD
10.34
+1.47%
 
AAVE-USD Aave USD
284.55
+0.14%
 
SUSDE-USD Ethena Staked USDe USD
1.14
+0.03%
 
MNT27075-USD Mantle USD
1.18
+2.41%
 
POL28321-USD POL (ex-MATIC) USD
0.46
+2.12%
 
ETC-USD Ethereum Classic USD
25.66
+2.78%
 
OM-USD MANTRA USD
4.01
+2.60%
 
CRO-USD Cronos USD
0.14
+3.21%
 
RENDER-USD Render USD
7.27
+2.68%
 
VET-USD VeChain USD
0.05
+2.19%
 
XMR-USD Monero USD
198.90
+4.43%
 
TAO22974-USD Bittensor USD
439.17
+1.81%
 
FET-USD Artificial Superintelligence Alliance USD
1.33
+2.04%
 
FIL-USD Filecoin USD
5.20
+2.69%
 
ARB11841-USD Arbitrum USD
0.75
+0.60%
 
ALGO-USD Algorand USD
0.37
+8.02%
 
KAS-USD Kaspa USD
0.11
+1.43%
 
OKB-USD OKB USD
47.97
+1.80%
 
ENA-USD Ethena USD
0.91
-0.50%
 
JITOSOL-USD Jito Staked SOL USD
219.31
+0.79%
 
ATOM-USD Cosmos USD
6.65
+3.35%
 
OP-USD Optimism USD
1.80
+2.38%
 
TIA22861-USD Celestia USD
4.89
+6.79%
 
STX4847-USD Stacks USD
1.53
+1.62%
 
THETA-USD Theta Network USD
2.17
+3.01%
 
IMX10603-USD Immutable USD
1.26
+2.84%
 
INJ-USD Injective USD
21.55
+1.38%
 
BONK-USD Bonk USD
0.00
+0.67%
 
FTM-USD Fantom USD
0.72
+12.07%
 
VIRTUAL-USD Virtuals Protocol USD
3.08
-0.47%
 
MOVE32452-USD Movement USD
0.88
-0.95%
 
GRT6719-USD The Graph USD
0.21
+1.17%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,645.18
+2.12%
 
WLD-USD Worldcoin USD
2.18
+1.96%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
ONDO-USD Ondo USD
1.27
+3.51%
 
RETH-USD Rocket Pool ETH USD
3,657.54
+0.33%
 
FTN-USD Fasttoken USD
3.79
+2.99%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,384.76
+1.76%
 
SEI-USD Sei USD
0.39
+3.37%
 
GT-USD GateToken USD
18.47
+2.31%
 
JASMY-USD JasmyCoin USD
0.03
+2.38%
 
FLOKI-USD FLOKI USD
0.00
+2.02%
 
LBTC33652-USD Lombard Staked BTC USD
94,527.23
+1.95%
 
USD0-USD Usual USD USD
1.00
-0.05%
 
WIF-USD dogwifhat USD
1.56
-0.51%
 
AI16Z-USD ai16z USD
1.39
-1.43%
 
METH29035-USD Mantle Staked Ether USD
3,437.90
+1.24%
 
BNSOL-USD Binance Staked SOL USD
192.77
+0.79%
 
SAND-USD The Sandbox USD
0.60
+3.46%
 
LDO-USD Lido DAO USD
1.63
+1.12%
 
XDC-USD XDC Network USD
0.10
+7.44%
 
RAY-USD Raydium USD
4.75
-1.96%
 
SOS33110-USD Solana Swap USD
1.37
-0.62%
 
BBTC31369-USD BounceBit BTC USD
94,567.91
+1.92%
 
FLR-USD Flare USD
0.02
+2.07%
 
XTZ-USD Tezos USD
1.29
+3.21%
 
KCS-USD KuCoin Token USD
10.74
+2.12%
 
MKR-USD Maker USD
1,473.90
+0.65%
 
GALA-USD Gala USD
0.04
+4.83%
 
SOLVBTC-USD SolvBTC USD
94,338.55
+2.06%
 
KAIA-USD Kaia USD
0.21
+1.24%