NYSE American - Nasdaq Real Time Price USD
Standard Lithium Ltd. (SLI)
1.7901
+0.0501
+(2.87%)
As of 11:15:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI250620C00001000 | 5/29/2025 9:46 AM | 1 | 0.75 | 0.70 | 0.80 | -0.12 | -13.79% | 1 | 25 | 237.50% |
| SLI250620C00001500 | 6/12/2025 3:58 PM | 1.5 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 12 | 195 | 90.63% |
| SLI250620C00002000 | 6/13/2025 10:27 AM | 2 | 0.05 | 0.00 | 0.05 | -0.02 | -22.22% | 2 | 3,255 | 84.38% |
| SLI250620C00002500 | 5/28/2025 3:56 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 42 | 175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI250620P00001000 | 5/12/2025 9:30 AM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 600 | 623 | 50.00% |
| SLI250620P00001500 | 6/12/2025 11:37 AM | 1.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 409 | 121.88% |
| SLI250620P00002000 | 6/13/2025 9:30 AM | 2 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 3 | 18 | 103.13% |
| SLI250620P00002500 | 5/23/2025 11:48 AM | 2.5 | 0.72 | 0.70 | 0.80 | 0.00 | 0.00% | 5 | 5 | 198.44% |
Related Tickers
LAC Lithium Americas Corp.
2.6348
+0.18%
SGML Sigma Lithium Corporation
5.12
-0.29%
PLL Piedmont Lithium Inc.
6.16
-1.12%
TLOFF Talon Metals Corp.
0.1638
-0.73%
LAR Lithium Argentina AG
2.0150
-0.25%
AMLI American Lithium Corp.
0.3752
0.00%
ATLX Atlas Lithium Corporation
4.1200
-2.59%
NB NioCorp Developments Ltd.
2.8698
+2.13%
ELBM Electra Battery Materials Corporation
1.0600
-0.93%
LAC.TO Lithium Americas Corp.
3.5800
0.00%