NYSE American - Delayed Quote USD
Standard Lithium Ltd. (SLI)
1.8000
-0.0500
(-2.70%)
At close: June 10 at 4:00:00 PM EDT
1.7996
-0.00
(-0.02%)
After hours: June 10 at 7:56:54 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 1.8400 | 1.8400 | 1.7500 | 1.8000 | 1.8000 | 1,994,300 |
Jun 9, 2025 | 1.7200 | 1.8600 | 1.6900 | 1.8500 | 1.8500 | 3,122,300 |
Jun 6, 2025 | 1.7000 | 1.7200 | 1.6400 | 1.7100 | 1.7100 | 1,576,900 |
Jun 5, 2025 | 1.6100 | 1.7000 | 1.5700 | 1.6800 | 1.6800 | 1,960,500 |
Jun 4, 2025 | 1.6200 | 1.6300 | 1.5500 | 1.6000 | 1.6000 | 2,336,100 |
Jun 3, 2025 | 1.5400 | 1.6100 | 1.4900 | 1.5700 | 1.5700 | 2,649,200 |
Jun 2, 2025 | 1.6900 | 1.7000 | 1.5200 | 1.5200 | 1.5200 | 3,268,200 |
May 30, 2025 | 1.7800 | 1.7990 | 1.6400 | 1.6500 | 1.6500 | 2,846,600 |
May 29, 2025 | 1.9300 | 1.9350 | 1.7500 | 1.7700 | 1.7700 | 2,749,300 |
May 28, 2025 | 1.8100 | 1.8500 | 1.7600 | 1.8200 | 1.8200 | 3,447,500 |
May 27, 2025 | 1.7700 | 1.8600 | 1.7400 | 1.8000 | 1.8000 | 4,229,400 |
May 23, 2025 | 1.6100 | 1.8300 | 1.6100 | 1.7500 | 1.7500 | 5,676,600 |
May 22, 2025 | 1.6200 | 1.6500 | 1.5700 | 1.6200 | 1.6200 | 935,900 |
May 21, 2025 | 1.6400 | 1.6900 | 1.6000 | 1.6100 | 1.6100 | 1,198,800 |
May 20, 2025 | 1.6700 | 1.6900 | 1.6300 | 1.6400 | 1.6400 | 1,331,800 |
May 19, 2025 | 1.6000 | 1.6650 | 1.5730 | 1.6600 | 1.6600 | 918,000 |
May 16, 2025 | 1.6200 | 1.6390 | 1.5700 | 1.6100 | 1.6100 | 867,100 |
May 15, 2025 | 1.5800 | 1.6300 | 1.5300 | 1.6200 | 1.6200 | 1,288,300 |
May 14, 2025 | 1.6500 | 1.6500 | 1.5600 | 1.5900 | 1.5900 | 1,236,000 |
May 13, 2025 | 1.6400 | 1.6600 | 1.6000 | 1.6400 | 1.6400 | 1,270,700 |
May 12, 2025 | 1.6900 | 1.6980 | 1.6050 | 1.6300 | 1.6300 | 1,974,000 |
May 9, 2025 | 1.4700 | 1.6790 | 1.4620 | 1.6100 | 1.6100 | 4,656,100 |
May 8, 2025 | 1.4300 | 1.4700 | 1.4100 | 1.4400 | 1.4400 | 934,000 |
May 7, 2025 | 1.4200 | 1.4680 | 1.3950 | 1.4200 | 1.4200 | 1,144,900 |
May 6, 2025 | 1.3800 | 1.4550 | 1.3700 | 1.4200 | 1.4200 | 911,700 |
May 5, 2025 | 1.4400 | 1.4500 | 1.3800 | 1.3800 | 1.3800 | 1,231,100 |
May 2, 2025 | 1.4600 | 1.4950 | 1.4300 | 1.4500 | 1.4500 | 1,127,100 |
May 1, 2025 | 1.4700 | 1.5150 | 1.4100 | 1.4500 | 1.4500 | 1,085,900 |
Apr 30, 2025 | 1.4200 | 1.5000 | 1.3710 | 1.4800 | 1.4800 | 1,256,600 |
Apr 29, 2025 | 1.4700 | 1.4850 | 1.4200 | 1.4400 | 1.4400 | 1,029,000 |
Apr 28, 2025 | 1.5400 | 1.5400 | 1.4410 | 1.4900 | 1.4900 | 1,500,600 |
Apr 25, 2025 | 1.5600 | 1.5900 | 1.5000 | 1.5600 | 1.5600 | 1,955,900 |
Apr 24, 2025 | 1.4500 | 1.6100 | 1.4110 | 1.6000 | 1.6000 | 3,935,100 |
Apr 23, 2025 | 1.4700 | 1.5200 | 1.4200 | 1.4500 | 1.4500 | 3,552,400 |
Apr 22, 2025 | 1.6500 | 1.6700 | 1.4400 | 1.4600 | 1.4600 | 29,951,400 |
Apr 21, 2025 | 1.3800 | 1.4600 | 1.3600 | 1.4000 | 1.4000 | 7,483,300 |
Apr 17, 2025 | 1.3400 | 1.3450 | 1.2800 | 1.3200 | 1.3200 | 657,500 |
Apr 16, 2025 | 1.3200 | 1.3800 | 1.2900 | 1.3500 | 1.3500 | 880,200 |
Apr 15, 2025 | 1.3400 | 1.3550 | 1.3000 | 1.3100 | 1.3100 | 591,700 |
Apr 14, 2025 | 1.2900 | 1.3680 | 1.2900 | 1.3400 | 1.3400 | 1,370,900 |
Apr 11, 2025 | 1.1900 | 1.2800 | 1.1900 | 1.2600 | 1.2600 | 739,800 |
Apr 10, 2025 | 1.1800 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 905,500 |
Apr 9, 2025 | 1.1200 | 1.2200 | 1.0800 | 1.1900 | 1.1900 | 1,538,200 |
Apr 8, 2025 | 1.2600 | 1.2600 | 1.0900 | 1.1100 | 1.1100 | 1,841,800 |
Apr 7, 2025 | 1.1300 | 1.2500 | 1.0900 | 1.1800 | 1.1800 | 2,273,100 |
Apr 4, 2025 | 1.2500 | 1.2600 | 1.1400 | 1.1900 | 1.1900 | 1,620,900 |
Apr 3, 2025 | 1.2600 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 640,700 |
Apr 2, 2025 | 1.3100 | 1.3550 | 1.3000 | 1.3200 | 1.3200 | 869,600 |
Apr 1, 2025 | 1.2500 | 1.3400 | 1.2300 | 1.3100 | 1.3100 | 836,500 |
Mar 31, 2025 | 1.2800 | 1.3000 | 1.2200 | 1.2700 | 1.2700 | 617,500 |
Mar 28, 2025 | 1.3400 | 1.3500 | 1.2600 | 1.2900 | 1.2900 | 650,300 |
Mar 27, 2025 | 1.3500 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 439,600 |
Mar 26, 2025 | 1.3800 | 1.4100 | 1.3300 | 1.3500 | 1.3500 | 642,000 |
Mar 25, 2025 | 1.3100 | 1.3800 | 1.3100 | 1.3800 | 1.3800 | 536,600 |
Mar 24, 2025 | 1.3000 | 1.3500 | 1.2800 | 1.3100 | 1.3100 | 880,400 |
Mar 21, 2025 | 1.3100 | 1.3280 | 1.2200 | 1.3000 | 1.3000 | 4,568,200 |
Mar 20, 2025 | 1.3100 | 1.3490 | 1.2600 | 1.3100 | 1.3100 | 1,395,600 |
Mar 19, 2025 | 1.3700 | 1.3700 | 1.2900 | 1.3000 | 1.3000 | 1,434,800 |
Mar 18, 2025 | 1.3800 | 1.4100 | 1.3200 | 1.3700 | 1.3700 | 1,147,700 |
Mar 17, 2025 | 1.4200 | 1.4200 | 1.3000 | 1.4000 | 1.4000 | 1,951,900 |
Mar 14, 2025 | 1.3400 | 1.4600 | 1.3400 | 1.4500 | 1.4500 | 1,279,800 |
Mar 13, 2025 | 1.3300 | 1.3500 | 1.2950 | 1.3400 | 1.3400 | 423,000 |
Mar 12, 2025 | 1.3600 | 1.3650 | 1.2900 | 1.3200 | 1.3200 | 691,500 |
Mar 11, 2025 | 1.2300 | 1.3300 | 1.2200 | 1.3300 | 1.3300 | 908,100 |
Mar 10, 2025 | 1.1800 | 1.2750 | 1.1800 | 1.2300 | 1.2300 | 1,033,500 |
Mar 7, 2025 | 1.2900 | 1.3400 | 1.2610 | 1.3100 | 1.3100 | 1,472,600 |
Mar 6, 2025 | 1.3500 | 1.3700 | 1.2650 | 1.2900 | 1.2900 | 947,200 |
Mar 5, 2025 | 1.2300 | 1.3800 | 1.2300 | 1.3700 | 1.3700 | 1,365,200 |
Mar 4, 2025 | 1.1800 | 1.2500 | 1.1500 | 1.2200 | 1.2200 | 1,040,900 |
Mar 3, 2025 | 1.3000 | 1.3200 | 1.1850 | 1.2000 | 1.2000 | 1,080,500 |
Feb 28, 2025 | 1.2800 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 613,400 |
Feb 27, 2025 | 1.3100 | 1.3600 | 1.2700 | 1.2900 | 1.2900 | 741,100 |
Feb 26, 2025 | 1.2700 | 1.3700 | 1.2700 | 1.3300 | 1.3300 | 1,633,300 |
Feb 25, 2025 | 1.3400 | 1.3400 | 1.2200 | 1.2600 | 1.2600 | 1,965,000 |
Feb 24, 2025 | 1.4100 | 1.4150 | 1.3000 | 1.3400 | 1.3400 | 1,578,400 |
Feb 21, 2025 | 1.4600 | 1.4700 | 1.3700 | 1.4000 | 1.4000 | 1,116,900 |
Feb 20, 2025 | 1.4700 | 1.5300 | 1.4300 | 1.4500 | 1.4500 | 1,126,800 |
Feb 19, 2025 | 1.4500 | 1.4900 | 1.4200 | 1.4800 | 1.4800 | 1,156,400 |
Feb 18, 2025 | 1.4800 | 1.5200 | 1.4400 | 1.4900 | 1.4900 | 796,100 |
Feb 14, 2025 | 1.5500 | 1.5500 | 1.4800 | 1.5000 | 1.5000 | 934,600 |
Feb 13, 2025 | 1.4600 | 1.5400 | 1.4450 | 1.5400 | 1.5400 | 653,600 |
Feb 12, 2025 | 1.4200 | 1.4950 | 1.4200 | 1.4500 | 1.4500 | 1,689,100 |
Feb 11, 2025 | 1.4700 | 1.4910 | 1.4300 | 1.4400 | 1.4400 | 814,900 |
Feb 10, 2025 | 1.5000 | 1.5100 | 1.4500 | 1.4900 | 1.4900 | 871,900 |
Feb 7, 2025 | 1.5600 | 1.5600 | 1.4700 | 1.5000 | 1.5000 | 1,025,400 |
Feb 6, 2025 | 1.5300 | 1.5800 | 1.5100 | 1.5300 | 1.5300 | 638,000 |
Feb 5, 2025 | 1.5500 | 1.6100 | 1.5100 | 1.5100 | 1.5100 | 922,000 |
Feb 4, 2025 | 1.4900 | 1.5900 | 1.4850 | 1.5500 | 1.5500 | 1,086,800 |
Feb 3, 2025 | 1.4700 | 1.5100 | 1.4100 | 1.4900 | 1.4900 | 1,099,400 |
Jan 31, 2025 | 1.5600 | 1.5700 | 1.4900 | 1.5300 | 1.5300 | 1,037,600 |
Jan 30, 2025 | 1.5300 | 1.5750 | 1.5100 | 1.5400 | 1.5400 | 906,200 |
Jan 29, 2025 | 1.5300 | 1.5500 | 1.4800 | 1.5100 | 1.5100 | 719,400 |
Jan 28, 2025 | 1.5400 | 1.5570 | 1.4650 | 1.5100 | 1.5100 | 1,114,100 |
Jan 27, 2025 | 1.6000 | 1.6180 | 1.5000 | 1.5500 | 1.5500 | 1,570,600 |
Jan 24, 2025 | 1.6300 | 1.6900 | 1.6000 | 1.6200 | 1.6200 | 1,025,300 |
Jan 23, 2025 | 1.6000 | 1.6350 | 1.5800 | 1.6100 | 1.6100 | 757,600 |
Jan 22, 2025 | 1.6200 | 1.6650 | 1.6000 | 1.6300 | 1.6300 | 1,245,300 |
Jan 21, 2025 | 1.6800 | 1.6890 | 1.5900 | 1.6200 | 1.6200 | 1,394,100 |
Jan 17, 2025 | 1.7000 | 1.7500 | 1.6400 | 1.6800 | 1.6800 | 1,374,200 |
Jan 16, 2025 | 1.6700 | 1.7400 | 1.6000 | 1.6800 | 1.6800 | 3,728,100 |
Jan 15, 2025 | 1.5300 | 1.6300 | 1.5100 | 1.5700 | 1.5700 | 1,563,000 |
Jan 14, 2025 | 1.5700 | 1.5700 | 1.4600 | 1.4900 | 1.4900 | 1,112,500 |
Jan 13, 2025 | 1.6000 | 1.6000 | 1.5100 | 1.5300 | 1.5300 | 1,174,000 |
Jan 10, 2025 | 1.7000 | 1.7000 | 1.5800 | 1.6400 | 1.6400 | 1,350,600 |
Jan 8, 2025 | 1.6400 | 1.7300 | 1.5700 | 1.7000 | 1.7000 | 1,879,400 |
Jan 7, 2025 | 1.7300 | 1.7600 | 1.6650 | 1.6900 | 1.6900 | 1,269,200 |
Jan 6, 2025 | 1.6400 | 1.7400 | 1.6300 | 1.7000 | 1.7000 | 2,086,100 |
Jan 3, 2025 | 1.5900 | 1.6200 | 1.5150 | 1.6000 | 1.6000 | 1,123,100 |
Jan 2, 2025 | 1.4900 | 1.6050 | 1.4800 | 1.5600 | 1.5600 | 1,211,800 |
Dec 31, 2024 | 1.4600 | 1.5100 | 1.4150 | 1.4600 | 1.4600 | 910,400 |
Dec 30, 2024 | 1.4700 | 1.5100 | 1.4400 | 1.4500 | 1.4500 | 1,073,100 |
Dec 27, 2024 | 1.5200 | 1.5500 | 1.4500 | 1.4900 | 1.4900 | 1,037,900 |
Dec 26, 2024 | 1.5400 | 1.6190 | 1.5000 | 1.5300 | 1.5300 | 841,200 |
Dec 24, 2024 | 1.5300 | 1.5800 | 1.5000 | 1.5400 | 1.5400 | 1,000,600 |
Dec 23, 2024 | 1.4600 | 1.5400 | 1.4400 | 1.5000 | 1.5000 | 1,409,800 |
Dec 20, 2024 | 1.4000 | 1.5100 | 1.3800 | 1.4600 | 1.4600 | 1,478,100 |
Dec 19, 2024 | 1.3700 | 1.4300 | 1.3700 | 1.3900 | 1.3900 | 1,158,200 |
Dec 18, 2024 | 1.4200 | 1.4900 | 1.3380 | 1.3600 | 1.3600 | 1,468,500 |
Dec 17, 2024 | 1.4000 | 1.4500 | 1.3550 | 1.4200 | 1.4200 | 1,136,900 |
Dec 16, 2024 | 1.4800 | 1.5000 | 1.4200 | 1.4500 | 1.4500 | 961,700 |
Dec 13, 2024 | 1.5500 | 1.5800 | 1.4650 | 1.4800 | 1.4800 | 2,074,000 |
Dec 12, 2024 | 1.6300 | 1.6500 | 1.5600 | 1.5600 | 1.5600 | 1,125,100 |
Dec 11, 2024 | 1.6500 | 1.6700 | 1.6100 | 1.6300 | 1.6300 | 1,877,800 |
Dec 10, 2024 | 1.6800 | 1.7000 | 1.6200 | 1.6500 | 1.6500 | 927,800 |
Dec 9, 2024 | 1.6400 | 1.7300 | 1.6200 | 1.6700 | 1.6700 | 2,446,000 |
Dec 6, 2024 | 1.6200 | 1.6700 | 1.5750 | 1.6100 | 1.6100 | 1,023,400 |
Dec 5, 2024 | 1.6500 | 1.6750 | 1.5900 | 1.6200 | 1.6200 | 967,200 |
Dec 4, 2024 | 1.7000 | 1.7250 | 1.6200 | 1.6300 | 1.6300 | 1,280,100 |
Dec 3, 2024 | 1.7300 | 1.7700 | 1.6850 | 1.7300 | 1.7300 | 1,004,500 |
Dec 2, 2024 | 1.7600 | 1.8000 | 1.7100 | 1.7400 | 1.7400 | 1,142,900 |
Nov 29, 2024 | 1.7200 | 1.8500 | 1.7200 | 1.7900 | 1.7900 | 989,700 |
Nov 27, 2024 | 1.6800 | 1.7500 | 1.6500 | 1.6900 | 1.6900 | 1,357,000 |
Nov 26, 2024 | 1.7400 | 1.7500 | 1.6500 | 1.6600 | 1.6600 | 1,331,700 |
Nov 25, 2024 | 1.7200 | 1.8350 | 1.7100 | 1.7600 | 1.7600 | 2,033,200 |
Nov 22, 2024 | 1.7000 | 1.7750 | 1.6550 | 1.7300 | 1.7300 | 1,613,400 |
Nov 21, 2024 | 1.6500 | 1.7450 | 1.6400 | 1.6600 | 1.6600 | 1,089,200 |
Nov 20, 2024 | 1.7200 | 1.7500 | 1.6000 | 1.6600 | 1.6600 | 1,806,400 |
Nov 19, 2024 | 1.6700 | 1.8200 | 1.6250 | 1.7000 | 1.7000 | 2,116,200 |
Nov 18, 2024 | 1.6100 | 1.7000 | 1.5850 | 1.6200 | 1.6200 | 1,834,700 |
Nov 15, 2024 | 1.7100 | 1.7500 | 1.5700 | 1.5800 | 1.5800 | 2,468,100 |
Nov 14, 2024 | 1.9500 | 1.9500 | 1.7300 | 1.7800 | 1.7800 | 3,360,500 |
Nov 13, 2024 | 2.0000 | 2.0600 | 1.9000 | 1.9900 | 1.9900 | 2,036,000 |
Nov 12, 2024 | 1.9900 | 2.0200 | 1.9100 | 1.9600 | 1.9600 | 2,679,700 |
Nov 11, 2024 | 2.1500 | 2.1500 | 2.0100 | 2.0600 | 2.0600 | 1,588,100 |
Nov 8, 2024 | 2.2900 | 2.2900 | 2.1000 | 2.1700 | 2.1700 | 1,635,500 |
Nov 7, 2024 | 2.1600 | 2.3300 | 2.1200 | 2.2900 | 2.2900 | 1,647,900 |
Nov 6, 2024 | 2.3200 | 2.3200 | 2.0700 | 2.1600 | 2.1600 | 2,331,200 |
Nov 5, 2024 | 2.2700 | 2.3500 | 2.2600 | 2.3000 | 2.3000 | 1,300,100 |
Nov 4, 2024 | 2.3700 | 2.3700 | 2.2410 | 2.3200 | 2.3200 | 1,220,900 |
Nov 1, 2024 | 2.4000 | 2.4700 | 2.3200 | 2.3500 | 2.3500 | 1,130,600 |
Oct 31, 2024 | 2.5100 | 2.5100 | 2.2400 | 2.3600 | 2.3600 | 2,266,600 |
Oct 30, 2024 | 2.5600 | 2.6400 | 2.3800 | 2.5100 | 2.5100 | 3,769,200 |
Oct 29, 2024 | 2.3900 | 2.5200 | 2.3100 | 2.4600 | 2.4600 | 3,208,900 |
Oct 28, 2024 | 2.2500 | 2.5400 | 2.2500 | 2.3000 | 2.3000 | 4,736,700 |
Oct 25, 2024 | 2.2500 | 2.3650 | 2.1500 | 2.1800 | 2.1800 | 2,523,600 |
Oct 24, 2024 | 2.1600 | 2.2600 | 2.0600 | 2.2000 | 2.2000 | 2,942,700 |
Oct 23, 2024 | 2.2200 | 2.2200 | 2.0500 | 2.1100 | 2.1100 | 2,250,100 |
Oct 22, 2024 | 2.0000 | 2.3000 | 1.9800 | 2.2200 | 2.2200 | 5,418,600 |
Oct 21, 2024 | 1.9200 | 2.0000 | 1.8200 | 1.9700 | 1.9700 | 2,739,400 |
Oct 18, 2024 | 2.0000 | 2.0150 | 1.8950 | 1.9100 | 1.9100 | 1,293,000 |
Oct 17, 2024 | 2.1800 | 2.1800 | 1.9200 | 2.0000 | 2.0000 | 2,442,900 |
Oct 16, 2024 | 1.9200 | 2.1400 | 1.9000 | 2.0700 | 2.0700 | 2,460,800 |
Oct 15, 2024 | 2.1500 | 2.2100 | 1.9300 | 1.9600 | 1.9600 | 3,282,100 |
Oct 14, 2024 | 2.4900 | 2.5000 | 2.0000 | 2.2600 | 2.2600 | 6,037,000 |
Oct 11, 2024 | 2.1400 | 2.4250 | 2.1100 | 2.4200 | 2.4200 | 5,195,800 |
Oct 10, 2024 | 2.0300 | 2.2650 | 2.0100 | 2.1000 | 2.1000 | 5,216,300 |
Oct 9, 2024 | 1.8300 | 1.9900 | 1.7300 | 1.9100 | 1.9100 | 3,789,200 |
Oct 8, 2024 | 1.8600 | 1.8600 | 1.6800 | 1.7300 | 1.7300 | 1,533,100 |
Oct 7, 2024 | 1.7300 | 1.9900 | 1.7100 | 1.8800 | 1.8800 | 3,866,800 |
Oct 4, 2024 | 1.6000 | 1.7200 | 1.6000 | 1.6300 | 1.6300 | 1,067,600 |
Oct 3, 2024 | 1.6000 | 1.6300 | 1.5600 | 1.6200 | 1.6200 | 781,000 |
Oct 2, 2024 | 1.5900 | 1.6900 | 1.5640 | 1.6300 | 1.6300 | 1,872,900 |
Oct 1, 2024 | 1.5800 | 1.6750 | 1.5200 | 1.5900 | 1.5900 | 1,177,800 |
Sep 30, 2024 | 1.6500 | 1.6850 | 1.5700 | 1.6100 | 1.6100 | 1,072,700 |
Sep 27, 2024 | 1.7400 | 1.7650 | 1.6100 | 1.6300 | 1.6300 | 2,232,600 |
Sep 26, 2024 | 1.5400 | 1.6950 | 1.5400 | 1.6900 | 1.6900 | 1,303,200 |
Sep 25, 2024 | 1.5300 | 1.5700 | 1.2500 | 1.5500 | 1.5500 | 1,800,600 |
Sep 24, 2024 | 1.7000 | 1.7800 | 1.5000 | 1.5300 | 1.5300 | 2,903,500 |
Sep 23, 2024 | 1.4200 | 1.7000 | 1.4100 | 1.6800 | 1.6800 | 5,783,100 |
Sep 20, 2024 | 1.3800 | 1.4200 | 1.3100 | 1.3700 | 1.3700 | 3,425,300 |
Sep 19, 2024 | 1.2800 | 1.2800 | 1.2400 | 1.2600 | 1.2600 | 847,200 |
Sep 18, 2024 | 1.2400 | 1.2850 | 1.2200 | 1.2300 | 1.2300 | 586,000 |
Sep 17, 2024 | 1.1900 | 1.2400 | 1.1700 | 1.2400 | 1.2400 | 400,800 |
Sep 16, 2024 | 1.2300 | 1.2550 | 1.1800 | 1.2000 | 1.2000 | 885,700 |
Sep 13, 2024 | 1.2100 | 1.2400 | 1.1700 | 1.2200 | 1.2200 | 524,800 |
Sep 12, 2024 | 1.2700 | 1.2700 | 1.1900 | 1.1900 | 1.1900 | 706,100 |
Sep 11, 2024 | 1.1700 | 1.2800 | 1.1500 | 1.2700 | 1.2700 | 1,331,400 |
Sep 10, 2024 | 1.1500 | 1.1700 | 1.0950 | 1.1100 | 1.1100 | 1,252,700 |
Sep 9, 2024 | 1.1500 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 517,100 |
Sep 6, 2024 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 724,300 |
Sep 5, 2024 | 1.1900 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 502,300 |
Sep 4, 2024 | 1.2000 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 365,200 |
Sep 3, 2024 | 1.2600 | 1.2700 | 1.1600 | 1.2100 | 1.2100 | 1,315,500 |
Aug 30, 2024 | 1.3300 | 1.3550 | 1.2900 | 1.2900 | 1.2900 | 542,700 |
Aug 29, 2024 | 1.1700 | 1.4050 | 1.1700 | 1.3400 | 1.3400 | 1,966,000 |
Aug 28, 2024 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | 1.1700 | 376,200 |
Aug 27, 2024 | 1.2200 | 1.2700 | 1.1800 | 1.2700 | 1.2700 | 527,800 |
Aug 26, 2024 | 1.2400 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 253,700 |
Aug 23, 2024 | 1.1900 | 1.2500 | 1.1600 | 1.2500 | 1.2500 | 449,400 |
Aug 22, 2024 | 1.2100 | 1.2200 | 1.1600 | 1.1900 | 1.1900 | 632,400 |
Aug 21, 2024 | 1.2100 | 1.2500 | 1.1900 | 1.2300 | 1.2300 | 724,100 |
Aug 20, 2024 | 1.2300 | 1.2400 | 1.1800 | 1.2000 | 1.2000 | 391,100 |
Aug 19, 2024 | 1.1800 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 503,200 |
Aug 16, 2024 | 1.1600 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 415,900 |
Aug 15, 2024 | 1.1400 | 1.2100 | 1.1400 | 1.1700 | 1.1700 | 462,000 |
Aug 14, 2024 | 1.1600 | 1.1650 | 1.1100 | 1.1600 | 1.1600 | 437,100 |
Aug 13, 2024 | 1.1500 | 1.1800 | 1.1100 | 1.1800 | 1.1800 | 514,600 |
Aug 12, 2024 | 1.1600 | 1.1800 | 1.1100 | 1.1200 | 1.1200 | 562,800 |
Aug 9, 2024 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | 1.1200 | 538,800 |
Aug 8, 2024 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 554,200 |
Aug 7, 2024 | 1.1500 | 1.2200 | 1.1050 | 1.1300 | 1.1300 | 1,228,900 |
Aug 6, 2024 | 1.1600 | 1.1700 | 1.0900 | 1.1000 | 1.1000 | 897,000 |
Aug 5, 2024 | 1.0900 | 1.1700 | 1.0700 | 1.1700 | 1.1700 | 1,437,000 |
Aug 2, 2024 | 1.2200 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 1,405,600 |
Aug 1, 2024 | 1.3500 | 1.3500 | 1.2500 | 1.2600 | 1.2600 | 1,188,400 |
Jul 31, 2024 | 1.3400 | 1.3800 | 1.3300 | 1.3600 | 1.3600 | 682,400 |
Jul 30, 2024 | 1.3600 | 1.3650 | 1.3200 | 1.3500 | 1.3500 | 642,800 |
Jul 29, 2024 | 1.3200 | 1.3800 | 1.3000 | 1.3800 | 1.3800 | 919,000 |
Jul 26, 2024 | 1.3400 | 1.3700 | 1.3300 | 1.3500 | 1.3500 | 487,200 |
Jul 25, 2024 | 1.3200 | 1.3700 | 1.3000 | 1.3300 | 1.3300 | 830,900 |
Jul 24, 2024 | 1.4000 | 1.4400 | 1.3100 | 1.3700 | 1.3700 | 1,061,400 |
Jul 23, 2024 | 1.4500 | 1.4970 | 1.4000 | 1.4300 | 1.4300 | 901,700 |
Jul 22, 2024 | 1.4000 | 1.5200 | 1.4000 | 1.4500 | 1.4500 | 1,147,100 |
Jul 19, 2024 | 1.3700 | 1.4000 | 1.3350 | 1.3700 | 1.3700 | 492,100 |
Jul 18, 2024 | 1.4200 | 1.4600 | 1.3500 | 1.3700 | 1.3700 | 890,200 |
Jul 17, 2024 | 1.3400 | 1.4500 | 1.3300 | 1.4100 | 1.4100 | 1,260,600 |
Jul 16, 2024 | 1.2700 | 1.3800 | 1.2500 | 1.3600 | 1.3600 | 756,500 |
Jul 15, 2024 | 1.3000 | 1.3200 | 1.2450 | 1.2900 | 1.2900 | 725,300 |
Jul 12, 2024 | 1.3300 | 1.3350 | 1.2900 | 1.3300 | 1.3300 | 676,200 |
Jul 11, 2024 | 1.2100 | 1.3100 | 1.2100 | 1.2800 | 1.2800 | 954,100 |
Jul 10, 2024 | 1.2100 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 667,100 |
Jul 9, 2024 | 1.2900 | 1.2900 | 1.2000 | 1.2100 | 1.2100 | 864,600 |
Jul 8, 2024 | 1.2600 | 1.3300 | 1.2500 | 1.3100 | 1.3100 | 422,700 |
Jul 5, 2024 | 1.3200 | 1.3200 | 1.2400 | 1.2900 | 1.2900 | 514,700 |
Jul 3, 2024 | 1.3300 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 551,400 |
Jul 2, 2024 | 1.3900 | 1.3900 | 1.2400 | 1.3200 | 1.3200 | 1,247,700 |
Jul 1, 2024 | 1.3000 | 1.3750 | 1.2800 | 1.3400 | 1.3400 | 837,000 |
Jun 28, 2024 | 1.2400 | 1.2700 | 1.2200 | 1.2500 | 1.2500 | 571,300 |
Jun 27, 2024 | 1.2200 | 1.2600 | 1.2020 | 1.2200 | 1.2200 | 846,100 |
Jun 26, 2024 | 1.2100 | 1.2600 | 1.2000 | 1.2100 | 1.2100 | 784,600 |
Jun 25, 2024 | 1.2100 | 1.2200 | 1.1600 | 1.2100 | 1.2100 | 495,500 |
Jun 24, 2024 | 1.2600 | 1.2800 | 1.2000 | 1.2000 | 1.2000 | 465,600 |
Jun 21, 2024 | 1.2400 | 1.2900 | 1.1800 | 1.2600 | 1.2600 | 1,162,500 |
Jun 20, 2024 | 1.2400 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 752,300 |
Jun 18, 2024 | 1.3300 | 1.3590 | 1.2600 | 1.2600 | 1.2600 | 763,800 |
Jun 17, 2024 | 1.3400 | 1.3700 | 1.2700 | 1.3500 | 1.3500 | 806,400 |
Jun 14, 2024 | 1.3900 | 1.4000 | 1.2900 | 1.3500 | 1.3500 | 1,048,500 |
Jun 13, 2024 | 1.4300 | 1.4700 | 1.3900 | 1.4000 | 1.4000 | 627,600 |
Jun 12, 2024 | 1.3900 | 1.4800 | 1.3500 | 1.4400 | 1.4400 | 1,268,500 |
Jun 11, 2024 | 1.4800 | 1.4900 | 1.4000 | 1.4000 | 1.4000 | 986,900 |
Related Tickers
LAC Lithium Americas Corp.
2.7600
-0.36%
PLL Piedmont Lithium Inc.
6.14
-5.10%
SGML Sigma Lithium Corporation
5.68
+1.97%
LAR Lithium Argentina AG
1.9600
-1.01%
AMLI American Lithium Corp.
0.3752
0.00%
TLOFF Talon Metals Corp.
0.1630
-2.98%
PILBF Pilbara Minerals Limited
0.8600
+0.23%
ATLX Atlas Lithium Corporation
4.5000
0.00%
NB NioCorp Developments Ltd.
2.5700
+2.80%
ABAT American Battery Technology Company
1.3800
-4.83%