Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

SolGold Plc (SLGGF)

0.0960
-0.0010
(-1.03%)
As of April 24 at 11:38:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.09600.09600.09600.09600.0960445,000
Apr 23, 20250.09700.10000.09700.10000.1000390,000
Apr 22, 20250.09100.09100.09100.09100.0910-
Apr 21, 20250.09100.09100.09100.09100.0910-
Apr 17, 20250.09100.09100.09100.09100.0910700
Apr 16, 20250.10000.10000.10000.10000.1000-
Apr 15, 20250.10000.10000.10000.10000.1000100,000
Apr 14, 20250.08500.10800.08500.10800.1080177,600
Apr 11, 20250.08000.08000.08000.08000.08002,000
Apr 10, 20250.08400.08400.08400.08400.08407,700
Apr 9, 20250.07000.07000.07000.07000.0700-
Apr 8, 20250.07000.07000.07000.07000.0700-
Apr 7, 20250.08000.08000.07000.07000.070060,600
Apr 4, 20250.08000.08000.08000.08000.080011,600
Apr 3, 20250.09100.09100.09100.09100.0910-
Apr 2, 20250.09500.09500.09100.09100.091015,000
Apr 1, 20250.09000.09000.09000.09000.090025,000
Mar 31, 20250.08000.10000.08000.08000.08005,100
Mar 28, 20250.09000.10000.09000.10000.100094,000
Mar 27, 20250.09700.09700.09700.09700.0970-
Mar 26, 20250.09000.09700.09000.09700.097047,500
Mar 25, 20250.09600.09600.09600.09600.096022,500
Mar 24, 20250.09100.09500.09100.09500.09507,000
Mar 21, 20250.09200.09200.09200.09200.0920-
Mar 20, 20250.10100.10100.09200.09200.092011,000
Mar 19, 20250.10300.10300.10200.10200.102027,500
Mar 18, 20250.10000.10200.10000.10200.102093,800
Mar 17, 20250.09100.09100.09100.09100.0910600
Mar 14, 20250.09000.09500.09000.09500.095011,300
Mar 13, 20250.10000.10000.09000.10000.1000185,300
Mar 12, 20250.09000.09500.09000.09400.094020,800
Mar 11, 20250.09000.09000.09000.09000.0900-
Mar 10, 20250.09000.09000.09000.09000.0900-
Mar 7, 20250.09000.09000.09000.09000.0900-
Mar 6, 20250.09000.09000.09000.09000.0900-
Mar 5, 20250.09000.09000.09000.09000.09002,000
Mar 4, 20250.08200.08200.08200.08200.0820-
Mar 3, 20250.07300.08200.07300.08200.082031,500
Feb 28, 20250.08000.08000.08000.08000.080012,500
Feb 27, 20250.08100.08100.08100.08100.0810-
Feb 26, 20250.09100.09100.08000.08100.081017,300
Feb 25, 20250.08200.09000.08000.09000.090074,000
Feb 24, 20250.08200.08200.08200.08200.0820-
Feb 21, 20250.08200.08200.08200.08200.08202,600
Feb 20, 20250.08700.08700.08700.08700.0870-
Feb 19, 20250.08700.08700.08700.08700.08702,000
Feb 18, 20250.08200.08500.08200.08500.08507,300
Feb 14, 20250.08000.08700.08000.08600.086082,700
Feb 13, 20250.08700.08700.08700.08700.0870100
Feb 12, 20250.08700.08700.08700.08700.087025,000
Feb 11, 20250.08800.08800.08800.08800.0880500
Feb 10, 20250.08700.09000.08700.09000.090020,200
Feb 7, 20250.08700.09400.08700.09400.094028,200
Feb 6, 20250.08800.08800.08800.08800.088027,000
Feb 5, 20250.09300.10000.08800.10000.10001,080,600
Feb 4, 20250.09100.09100.09100.09100.0910-
Feb 3, 20250.08300.09100.08300.09100.09101,700
Jan 31, 20250.09500.09500.09000.09500.0950231,000
Jan 30, 20250.09500.10000.09500.10000.100010,000
Jan 29, 20250.10000.10000.10000.10000.1000-
Jan 28, 20250.10000.10000.10000.10000.10002,100
Jan 27, 20250.08100.09100.08100.08700.087042,400
Jan 24, 20250.10000.10000.10000.10000.1000-
Jan 23, 20250.09000.10000.09000.10000.1000401,000
Jan 22, 20250.08000.09300.08000.09300.093017,500
Jan 21, 20250.08000.09100.08000.08000.0800307,500
Jan 17, 20250.08600.08900.08000.08600.0860182,100
Jan 16, 20250.08700.09200.08700.08900.0890202,800
Jan 15, 20250.09000.09000.08000.08000.080088,100
Jan 14, 20250.08700.08700.08700.08700.0870219,400
Jan 13, 20250.09000.09000.08900.08900.0890226,100
Jan 10, 20250.08700.08700.08700.08700.08702,500
Jan 8, 20250.09000.09000.09000.09000.090025,000
Jan 7, 20250.10000.10000.09500.09500.09501,700
Jan 6, 20250.09300.10000.09300.10000.100085,000
Jan 3, 20250.09500.10000.09200.09200.0920103,200
Jan 2, 20250.08900.08900.08900.08900.089027,000
Dec 31, 20240.08600.08700.08000.08000.0800100,200
Dec 30, 20240.08500.08500.08500.08500.085072,500
Dec 27, 20240.08900.08900.08900.08900.0890300
Dec 26, 20240.09300.09300.09300.09300.0930-
Dec 24, 20240.09400.09400.09300.09300.09308,500
Dec 23, 20240.08000.08000.08000.08000.08002,800
Dec 20, 20240.09000.09100.08000.08400.084050,300
Dec 19, 20240.07800.09300.07800.08700.087055,500
Dec 18, 20240.09100.10000.08700.08700.087099,000
Dec 17, 20240.09600.09600.08100.08100.081049,100
Dec 16, 20240.09500.09500.09000.09000.090064,600
Dec 13, 20240.09200.09200.08500.08500.0850418,000
Dec 12, 20240.10000.10000.10000.10000.100070,000
Dec 11, 20240.10800.10800.10800.10800.10801,000
Dec 10, 20240.10000.10000.10000.10000.1000101,400
Dec 9, 20240.09200.10400.09200.10400.10403,300
Dec 6, 20240.10300.10500.10300.10300.1030203,500
Dec 5, 20240.10000.10000.10000.10000.1000104,500
Dec 4, 20240.09100.09100.09100.09100.0910-
Dec 3, 20240.09100.09100.09100.09100.0910-
Dec 2, 20240.09100.09100.09100.09100.0910-
Nov 29, 20240.09100.09100.09100.09100.0910-
Nov 27, 20240.09000.09100.09000.09100.0910251,600
Nov 26, 20240.09700.09700.09700.09700.09702,000
Nov 25, 20240.10000.10000.09200.09200.09202,506,000
Nov 22, 20240.08800.08800.08800.08800.08802,001,000
Nov 21, 20240.11100.11100.10000.10000.100057,800
Nov 20, 20240.10400.10400.10400.10400.1040-
Nov 19, 20240.10400.10400.10400.10400.10401,160,300
Nov 18, 20240.10300.10300.09800.09800.098052,500
Nov 15, 20240.10000.10000.10000.10000.10001,700
Nov 14, 20240.09500.10000.09500.10000.100017,600
Nov 13, 20240.09500.09500.09500.09500.0950-
Nov 12, 20240.10000.10300.09500.09500.0950290,300
Nov 11, 20240.10300.12000.10000.12000.1200433,500
Nov 8, 20240.10500.12000.10500.12000.120013,000
Nov 7, 20240.11000.11000.10000.10000.100011,300
Nov 6, 20240.10000.10000.10000.10000.1000199,400
Nov 5, 20240.10500.11500.10500.11500.1150154,000
Nov 4, 20240.11500.11500.10600.10600.106068,900
Nov 1, 20240.09700.12000.09700.12000.120035,500
Oct 31, 20240.12100.12100.11000.11100.1110169,600
Oct 30, 20240.12000.12000.12000.12000.1200-
Oct 29, 20240.12000.12000.12000.12000.1200150,000
Oct 28, 20240.12300.13000.11500.11500.115030,900
Oct 25, 20240.12500.12500.12500.12500.1250900
Oct 24, 20240.12000.12500.12000.12000.1200145,200
Oct 23, 20240.12100.12300.11800.12300.123059,000
Oct 22, 20240.12000.12000.12000.12000.120060,000
Oct 21, 20240.12500.12500.12000.12000.120051,700
Oct 18, 20240.12800.12800.12300.12400.124040,700
Oct 17, 20240.13000.13000.13000.13000.13003,000
Oct 16, 20240.12500.12500.12500.12500.1250-
Oct 15, 20240.12500.12500.12500.12500.12501,500
Oct 14, 20240.12300.12300.12300.12300.1230-
Oct 11, 20240.12800.13000.12100.12300.1230153,100
Oct 10, 20240.12800.13000.12800.13000.13009,000
Oct 9, 20240.12500.14000.12500.14000.1400161,000
Oct 8, 20240.13000.13000.13000.13000.1300275,000
Oct 7, 20240.13500.13800.13000.13800.1380350,000
Oct 4, 20240.14000.14200.13000.14200.1420440,500
Oct 3, 20240.13500.13500.13500.13500.135037,000
Oct 2, 20240.13900.13900.12000.12000.120056,000
Oct 1, 20240.13300.13300.13300.13300.133024,000
Sep 30, 20240.13500.13500.13200.13200.132042,500
Sep 27, 20240.14500.14500.13000.14100.1410171,000
Sep 26, 20240.13500.14500.13500.14500.145090,000
Sep 25, 20240.13000.13000.13000.13000.1300-
Sep 24, 20240.14000.14500.13000.13000.130028,300
Sep 23, 20240.14800.14800.14800.14800.1480500
Sep 20, 20240.16500.16500.13000.14800.1480109,100
Sep 19, 20240.15000.15000.14000.15000.1500376,100
Sep 18, 20240.14000.14000.14000.14000.140010,100
Sep 17, 20240.13800.14000.13800.14000.140037,200
Sep 16, 20240.14000.14000.14000.14000.1400-
Sep 13, 20240.13900.14000.13900.14000.140013,000
Sep 12, 20240.12300.12300.12300.12300.123015,000
Sep 11, 20240.11900.11900.11900.11900.119047,000
Sep 10, 20240.12300.12300.11500.11900.119013,100
Sep 9, 20240.12800.12800.12800.12800.12803,800
Sep 6, 20240.11600.12000.11600.12000.120025,000
Sep 5, 20240.12800.12800.12500.12500.125042,000
Sep 4, 20240.13000.13000.12000.12200.122098,600
Sep 3, 20240.12000.12500.12000.12200.122035,000
Aug 30, 20240.14000.14000.13300.13300.1330200,000
Aug 29, 20240.13100.13100.13100.13100.1310278,000
Aug 28, 20240.13000.13000.13000.13000.130020,200
Aug 27, 20240.13000.13000.13000.13000.1300-
Aug 26, 20240.13000.13000.13000.13000.1300-
Aug 23, 20240.13000.13000.13000.13000.13001,000
Aug 22, 20240.12000.12000.12000.12000.1200-
Aug 21, 20240.12500.12500.12000.12000.12008,000
Aug 20, 20240.12500.13300.12500.13300.133033,000
Aug 19, 20240.12900.12900.12700.12900.129024,000
Aug 16, 20240.14000.14000.12500.14000.140062,500
Aug 15, 20240.14000.14000.14000.14000.1400-
Aug 14, 20240.14000.14000.14000.14000.1400-
Aug 13, 20240.14000.14000.14000.14000.14003,000
Aug 12, 20240.13100.13600.00900.12100.1210940,100
Aug 9, 20240.12000.12000.12000.12000.1200-
Aug 8, 20240.12000.12000.12000.12000.1200800
Aug 7, 20240.13000.13000.13000.13000.1300700
Aug 6, 20240.12500.13500.12500.13500.135015,000
Aug 5, 20240.14000.14000.13100.13400.134044,000
Aug 2, 20240.14400.14400.14400.14400.14401,700
Aug 1, 20240.13600.14500.13600.14000.140046,700
Jul 31, 20240.14500.14500.14500.14500.145035,000
Jul 30, 20240.14400.14400.14200.14400.144036,200
Jul 29, 20240.15000.15000.14000.14000.140077,700
Jul 26, 20240.14500.14500.14500.14500.1450-
Jul 25, 20240.14300.14500.14300.14500.145047,000
Jul 24, 20240.13500.15000.13500.15000.150015,000
Jul 23, 20240.17000.17000.15000.15000.150046,000
Jul 22, 20240.15500.15700.15200.15200.1520311,000
Jul 19, 20240.15000.15000.15000.15000.150044,000
Jul 18, 20240.15000.15000.13800.14000.140039,100
Jul 17, 20240.14000.14200.13500.13500.1350124,100
Jul 16, 20240.13500.14000.13200.13700.1370212,200
Jul 15, 20240.14000.14500.13300.13300.1330103,900
Jul 12, 20240.11100.11800.11100.11800.11804,000
Jul 11, 20240.12000.12000.11000.11400.114015,400
Jul 10, 20240.10700.10700.10700.10700.1070-
Jul 9, 20240.10700.10700.10700.10700.1070-
Jul 8, 20240.10700.10700.10700.10700.107018,000
Jul 5, 20240.11400.11400.11400.11400.1140-
Jul 3, 20240.11400.11400.11400.11400.1140-
Jul 2, 20240.11400.11400.11400.11400.11401,500
Jul 1, 20240.11500.11500.11500.11500.1150-
Jun 28, 20240.11500.11500.11500.11500.1150-
Jun 27, 20240.11600.11600.11500.11500.115014,500
Jun 26, 20240.11500.11500.11500.11500.11501,000
Jun 25, 20240.11500.11500.11500.11500.1150-
Jun 24, 20240.11500.11500.11500.11500.11506,000
Jun 21, 20240.11100.11100.11100.11100.111010,000
Jun 20, 20240.10600.12000.10000.12000.120014,800
Jun 18, 20240.11300.11300.11200.11200.112028,000
Jun 17, 20240.11100.11100.11000.11000.110013,500
Jun 14, 20240.11500.11500.11500.11500.11509,000
Jun 13, 20240.11500.11500.11000.11000.110081,400
Jun 12, 20240.12000.12000.11500.11500.115039,500
Jun 11, 20240.12000.12000.11700.12000.120015,000
Jun 10, 20240.12000.12000.12000.12000.120064,500
Jun 7, 20240.12500.12500.12500.12500.125018,000
Jun 6, 20240.12500.12500.12500.12500.125020,000
Jun 5, 20240.11500.12000.11500.12000.120025,300
Jun 4, 20240.12000.12300.12000.12300.1230237,300
Jun 3, 20240.15400.15400.13700.13700.1370101,500
May 31, 20240.14000.14000.12800.12800.1280106,000
May 30, 20240.11500.13000.11500.12000.1200125,000
May 29, 20240.12000.12000.12000.12000.1200-
May 28, 20240.12000.12000.12000.12000.1200-
May 24, 20240.12500.13000.12000.12000.120028,500
May 23, 20240.11100.13000.11100.12500.125079,300
May 22, 20240.13000.13200.12000.12000.120067,500
May 21, 20240.13000.13000.12200.12200.1220180,400
May 20, 20240.12000.12500.12000.12500.1250110,000
May 17, 20240.11800.12000.11100.11100.1110188,100
May 16, 20240.11500.11500.11200.11200.1120128,800
May 15, 20240.11100.11100.11100.11100.11107,500
May 14, 20240.11100.13000.11100.13000.1300215,600
May 13, 20240.11900.11900.11900.11900.1190258,700
May 10, 20240.11200.11900.11200.11900.119024,500
May 9, 20240.11100.11500.11100.11400.114063,000
May 8, 20240.11300.11300.11100.11100.1110131,900
May 7, 20240.12000.12000.11500.11500.115045,000
May 6, 20240.12000.12000.12000.12000.120020,000
May 3, 20240.11000.13000.11000.12000.120098,100
May 2, 20240.11300.11300.11300.11300.1130400
May 1, 20240.11700.13100.11000.11500.1150110,600
Apr 30, 20240.12100.12700.11500.12700.1270367,200
Apr 29, 20240.10000.14100.09800.12500.1250193,400
Apr 26, 20240.11000.11000.11000.11000.110060,000
Apr 25, 20240.11100.11100.11100.11100.11101,200

Related Tickers

SMDZF Strategic Metals Ltd.
0.1300
0.00%
 
DGR.AX DGR Global Limited
0.0050
0.00%
 
T4W.BE Toro Energy Ltd
0.1190
+1.71%
 
E861.SG European Metals Holdings Ltd
0.1180
-9.23%
 
TOEYF Toro Energy Limited
0.1153
0.00%
 
9CH.MU Galan Lithium Ltd
0.0622
0.00%
 
9CH.F Galan Lithium Limited
0.0560
+16.67%
 
J0G.BE Stillwater Critical Minerals Corp
0.1150
+6.48%
 
J0G.F Stillwater Critical Minerals Corp.
0.1070
+12.04%
 
RTG.TO RTG Mining Inc.
0.0300
0.00%