Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

SL Green Realty Corp. (SLG-PI)

22.05
+0.27
+(1.24%)
At close: April 28 at 3:59:52 PM EDT
22.05
+0.14
+(0.64%)
After hours: April 28 at 4:05:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202521.7222.0521.7222.0522.052,595
Apr 25, 202521.7821.8721.6121.7821.789,704
Apr 24, 202521.8621.8621.5821.7221.728,447
Apr 23, 202521.8221.9821.5821.6721.6723,135
Apr 22, 202521.8921.8921.5521.7221.7219,554
Apr 21, 202521.9021.9021.5121.6821.685,170
Apr 17, 202521.9121.9121.8021.8021.801,143
Apr 16, 202521.4021.6621.2421.6421.643,405
Apr 15, 202521.5221.8221.3121.4021.4011,937
Apr 14, 202521.5021.8521.0921.3121.3119,512
Apr 11, 202521.9421.9421.1221.3221.328,440
Apr 10, 202522.1922.3021.8022.0022.008,316
Apr 9, 202521.5022.4321.3122.3422.3415,595
Apr 8, 202521.6521.7621.4321.4621.4610,066
Apr 7, 202521.8322.1421.2321.4721.4716,780
Apr 4, 202522.3922.3921.3022.1522.1522,187
Apr 3, 202522.6422.7022.4422.5322.5310,942
Apr 2, 202522.6622.9122.5722.8222.8220,144
Apr 1, 202522.4622.9622.4622.6822.6828,889
Mar 31, 2025 0.40625 Dividend
Mar 31, 202522.3722.4422.1922.4422.4410,772
Mar 28, 202522.9023.0122.6722.8422.4344,290
Mar 27, 202522.9222.9722.7122.9022.4910,415
Mar 26, 202523.1223.1222.7423.0022.598,682
Mar 25, 202523.0723.1522.8423.1522.747,808
Mar 24, 202523.2023.2322.9923.2322.822,211
Mar 21, 202523.1923.1923.0623.0622.65976
Mar 20, 202523.0523.0523.0523.0522.64221
Mar 19, 202523.0123.1922.8023.1922.788,513
Mar 18, 202523.1523.1523.0823.1222.71817
Mar 17, 202523.1023.1023.0723.1022.694,836
Mar 14, 202523.1123.1122.7922.8622.4511,509
Mar 13, 202522.9923.1522.9723.0022.596,846
Mar 12, 202523.1323.1422.9922.9922.588,290
Mar 11, 202523.1123.2323.0523.0522.645,772
Mar 10, 202523.3023.3023.1023.1422.7322,211
Mar 7, 202523.1823.3023.1823.1822.776,634
Mar 6, 202523.1323.3223.1323.2622.8525,025
Mar 5, 202523.2323.3323.1023.2522.8414,693
Mar 4, 202523.2423.3623.1123.3322.921,796
Mar 3, 202523.1223.5023.0123.3122.9041,637
Feb 28, 202523.0823.0822.7923.0022.5956,061
Feb 27, 202523.0823.0822.9522.9522.547,341
Feb 26, 202522.9923.1822.8123.0422.6318,711
Feb 25, 202523.1023.1922.9722.9822.5718,278
Feb 24, 202522.9723.1522.9723.0522.6413,008
Feb 21, 202523.0023.0423.0023.0322.631,085
Feb 20, 202523.0323.0922.9623.0322.624,466
Feb 19, 202522.9623.0422.8722.9822.5712,721
Feb 18, 202522.8422.9522.6122.8622.4618,148
Feb 14, 202522.5222.9922.4022.9922.5819,008
Feb 13, 202522.6022.6522.4822.5322.1313,032
Feb 12, 202522.8022.8022.3922.5022.1065,739
Feb 11, 202523.1723.1722.9522.9522.5413,719
Feb 10, 202523.2723.2823.0923.0922.687,851
Feb 7, 202523.3323.4023.2223.2222.8111,704
Feb 6, 202523.5223.5423.3923.4723.056,012
Feb 5, 202523.5623.6023.4923.5023.0834,328
Feb 4, 202523.4023.5223.3823.5223.105,419
Feb 3, 202523.4223.6323.3223.3922.978,964
Jan 31, 202523.7623.8523.5523.5523.1311,667
Jan 30, 202523.3523.6823.3023.6823.268,991
Jan 29, 202523.3723.4223.2623.3222.9110,220
Jan 28, 202523.4023.4423.3923.3922.972,167
Jan 27, 202523.1823.6323.0723.4723.0510,802
Jan 24, 202523.1023.2623.1023.2022.7912,803
Jan 23, 202523.1623.1622.9523.0722.6611,900
Jan 22, 202523.1823.2023.0723.1122.708,037
Jan 21, 202523.2023.2623.0823.1522.7417,540
Jan 17, 202523.0823.2223.0223.0222.6115,932
Jan 16, 202523.3123.3423.0723.0822.6762,539
Jan 15, 202523.1323.4023.1023.3722.9522,870
Jan 14, 202522.8122.9222.6522.8722.4637,742
Jan 13, 202523.0423.0522.7522.8322.4232,015
Jan 10, 202523.1023.2623.0523.0522.6433,840
Jan 8, 202523.5523.7323.2623.4323.0145,265
Jan 7, 202523.9923.9923.5223.6523.2324,277
Jan 6, 202523.7823.9123.7223.8123.3932,493
Jan 3, 202523.8323.9923.8323.8523.436,307
Jan 2, 202523.7223.8923.6323.7523.3319,481
Dec 31, 2024 0.40625 Dividend
Dec 31, 202423.4723.8023.2423.6923.2730,802
Dec 30, 202423.6423.8023.5123.7122.8915,345
Dec 27, 202423.8523.9023.6323.6422.8223,074
Dec 26, 202423.9524.0023.8123.8723.0414,190
Dec 24, 202424.0824.0823.9223.9623.1314,413
Dec 23, 202423.9524.0523.8824.0423.2120,282
Dec 20, 202423.9824.1023.9823.9923.167,142
Dec 19, 202423.8423.9823.6723.9123.0816,933
Dec 18, 202424.0924.2723.8723.9023.0738,033
Dec 17, 202424.1224.1824.0824.1223.297,209
Dec 16, 202424.2024.2624.0724.1723.3371,533
Dec 13, 202424.2024.3024.2024.2123.3726,209
Dec 12, 202424.4724.4724.1324.2023.3626,500
Dec 11, 202424.2924.4424.2924.3823.5427,566
Dec 10, 202424.2624.4224.2224.4223.574,600
Dec 9, 202424.4024.4024.1824.1823.346,907
Dec 6, 202424.4124.5324.4124.4623.618,926
Dec 5, 202424.1724.5124.1724.4323.5831,603
Dec 4, 202424.0624.2624.0624.1823.343,929
Dec 3, 202424.1224.1824.0524.1123.2822,439
Dec 2, 202424.2524.2524.1224.1823.3441,891
Nov 29, 202423.9224.3623.9224.3423.5023,244
Nov 27, 202423.5923.8023.5923.7922.977,955
Nov 26, 202423.9523.9523.5323.5522.7317,512
Nov 25, 202423.9623.9623.7523.8122.9917,761
Nov 22, 202423.7424.0023.7423.8122.9917,321
Nov 21, 202423.5423.8523.5423.7422.9242,753
Nov 20, 202423.6323.6323.4023.5422.7316,211
Nov 19, 202423.7223.7723.7023.7122.895,733
Nov 18, 202423.7423.8923.7423.8623.034,925
Nov 15, 202423.7323.9223.7323.8523.025,291
Nov 14, 202423.8624.0023.6123.8723.0433,966
Nov 13, 202423.9724.0323.7923.8623.038,470
Nov 12, 202423.9424.1823.8023.8923.0640,197
Nov 11, 202424.3124.3323.9223.9423.1140,470
Nov 8, 202423.9224.2823.9224.1823.347,863
Nov 7, 202423.8124.0923.8123.9023.0711,693
Nov 6, 202423.9123.9323.5323.8122.994,233
Nov 5, 202423.6223.9623.6223.8923.0630,467
Nov 4, 202423.5923.7723.5923.7022.8818,216
Nov 1, 202423.9124.0223.5023.5722.7551,707
Oct 31, 202424.0624.1523.8123.8723.0427,652
Oct 30, 202423.9724.3223.9724.1523.3126,310
Oct 29, 202424.0724.0823.8823.9923.163,588
Oct 28, 202424.2124.2424.0424.1923.358,154
Oct 25, 202424.2124.2524.0424.1923.3518,107
Oct 24, 202424.0424.1523.8024.1523.317,921
Oct 23, 202424.1524.2223.8023.8823.0510,632
Oct 22, 202424.1524.2724.0324.2023.367,064
Oct 21, 202424.4524.4524.0224.1223.2910,171
Oct 18, 202424.3924.3924.2724.3223.4813,462
Oct 17, 202424.2624.3524.2624.2623.425,270
Oct 16, 202424.4624.4624.2624.2623.4211,846
Oct 15, 202424.3324.4224.1924.3123.4725,410
Oct 14, 202424.2224.2224.1224.2023.368,567
Oct 11, 202423.8424.2223.8124.2223.3827,609
Oct 10, 202424.0724.0723.8723.9323.109,025
Oct 9, 202424.0424.1824.0024.0423.2122,742
Oct 8, 202423.9424.2223.9024.0223.1914,921
Oct 7, 202424.1524.1523.8923.9023.0717,828
Oct 4, 202424.4024.5324.1524.2023.3619,537
Oct 3, 202424.5924.5924.4124.4323.5814,477
Oct 2, 202424.4724.5924.4124.4823.6320,311
Oct 1, 202424.5124.5924.2524.5123.6639,848
Sep 30, 2024 0.40625 Dividend
Sep 30, 202424.3424.8724.2224.5223.67235,933
Sep 27, 202424.5524.6924.4324.6823.4352,640
Sep 26, 202424.3124.5024.2224.3823.1549,646
Sep 25, 202424.4024.4224.1724.3123.0836,297
Sep 24, 202424.2724.4924.2524.4223.1921,454
Sep 23, 202424.7524.7524.3824.4023.1735,910
Sep 20, 202424.0424.8224.0424.8223.5714,142
Sep 19, 202424.2224.5323.9824.4823.248,646
Sep 18, 202423.8824.1923.8824.0922.8723,857
Sep 17, 202424.2124.2123.8123.8822.678,290
Sep 16, 202423.9524.1523.8724.1122.8926,901
Sep 13, 202423.4923.9923.4523.9522.7422,626
Sep 12, 202422.9623.4822.9523.4722.2820,811
Sep 11, 202423.2623.3523.1523.2622.0912,378
Sep 10, 202423.1823.3722.8423.3322.1531,482
Sep 9, 202423.1823.3723.1823.2922.1116,139
Sep 6, 202423.3123.3423.1223.1822.0116,150
Sep 5, 202423.0123.4023.0123.3522.1720,065
Sep 4, 202423.0223.1422.9723.1221.9511,727
Sep 3, 202423.0423.0422.7722.9321.7721,451
Aug 30, 202422.5823.3022.5823.1021.93107,272
Aug 29, 202422.3222.5522.3222.5421.4012,613
Aug 28, 202422.1622.3522.1622.3221.1912,646
Aug 27, 202422.2222.3522.1222.1821.0616,892
Aug 26, 202421.9522.2821.9522.2421.1227,779
Aug 23, 202422.0022.0121.9021.9820.8742,939
Aug 22, 202421.9822.0021.9421.9920.8822,802
Aug 21, 202422.0022.1421.9821.9820.8737,023
Aug 20, 202422.0522.1121.9821.9920.8826,531
Aug 19, 202422.1522.3421.9521.9520.8447,305
Aug 16, 202422.0022.0221.9521.9520.8432,139
Aug 15, 202422.2622.2621.9521.9520.8411,271
Aug 14, 202422.0422.2321.9621.9820.8726,615
Aug 13, 202422.0522.1421.9821.9820.879,314
Aug 12, 202422.0022.0522.0022.0020.893,895
Aug 9, 202422.0022.0021.8821.8920.7818,694
Aug 8, 202422.1322.1321.6822.0520.9412,449
Aug 7, 202422.2722.2721.6921.9920.8813,150
Aug 6, 202421.5022.1421.2921.8520.7512,466
Aug 5, 202421.4721.4920.8521.4020.3220,179
Aug 2, 202422.1222.1521.6221.8220.729,079
Aug 1, 202421.8622.0121.8321.8420.7413,288
Jul 31, 202421.8422.1321.7921.9620.8512,710
Jul 30, 202422.0022.0021.7921.9520.8421,459
Jul 29, 202421.8422.0021.6021.7920.6913,843
Jul 26, 202421.6821.9921.6421.9120.809,060
Jul 25, 202421.6121.6221.4621.5520.466,116
Jul 24, 202421.4221.5721.3021.3620.2811,237
Jul 23, 202421.4221.4821.2021.2220.1519,074
Jul 22, 202421.1021.5421.0721.4220.3425,753
Jul 19, 202421.0121.0520.8121.0519.9932,387
Jul 18, 202421.3121.6721.0421.1120.0487,331
Jul 17, 202421.3921.4121.2521.3420.2626,972
Jul 16, 202421.5121.5821.2421.5020.4127,470
Jul 15, 202421.6221.6221.4621.5120.4231,602
Jul 12, 202421.6021.6221.4621.6220.5354,054
Jul 11, 202421.8121.8521.7021.7020.6015,447
Jul 10, 202421.3021.9421.3021.8620.7622,556
Jul 9, 202421.1021.2721.0821.2620.197,697
Jul 8, 202420.8821.2220.8821.1120.0417,483
Jul 5, 202420.8420.9820.6520.8819.839,501
Jul 3, 202420.8320.9520.8120.8719.8113,164
Jul 2, 202420.4520.9420.4520.7519.7019,995
Jul 1, 202420.4220.5620.2120.5619.5224,202
Jun 28, 2024 0.40625 Dividend
Jun 28, 202420.5720.5719.6820.2619.24302,395
Jun 27, 202420.9521.0220.6920.7019.2710,948
Jun 26, 202420.7520.9920.7320.8919.4515,213
Jun 25, 202420.9521.0220.7020.8419.4036,665
Jun 24, 202420.8721.0920.8720.8719.4318,661
Jun 21, 202420.7520.9820.7520.8719.4314,510
Jun 20, 202420.7220.8620.5920.7519.3231,810
Jun 18, 202420.4720.9020.3620.7519.3242,907
Jun 17, 202420.3920.7920.3320.5619.1446,739
Jun 14, 202420.3120.4420.2520.3118.917,969
Jun 13, 202420.5520.7220.4020.4018.9933,743
Jun 12, 202420.6021.0020.4620.5019.0832,635
Jun 11, 202420.0820.5219.7520.3318.9249,513
Jun 10, 202420.4320.4319.9420.1018.7155,841
Jun 7, 202420.9220.9520.3220.3918.9841,069
Jun 6, 202421.2221.5321.0021.0319.5826,070
Jun 5, 202421.1721.3621.0421.2119.7448,816
Jun 4, 202421.0721.3720.9921.0819.6232,431
Jun 3, 202421.2421.4020.9421.0719.6122,487
May 31, 202421.3921.6121.0121.1419.6844,084
May 30, 202421.5421.7521.3721.3719.893,749
May 29, 202421.9421.9421.1321.3519.8712,535
May 28, 202422.2422.3421.9322.1120.589,780
May 24, 202422.2522.3121.9522.3120.7712,132
May 23, 202422.3522.3522.0022.2320.6915,204
May 22, 202422.3322.5222.3022.3020.7624,547
May 21, 202422.5622.5622.1522.4520.9014,066
May 20, 202422.5022.5122.4522.4820.937,277
May 17, 202422.4522.5022.3122.5020.946,524
May 16, 202422.6422.8022.4922.8021.223,223
May 15, 202422.5322.5822.3822.4120.864,708
May 14, 202422.6422.6422.3422.3820.834,462
May 13, 202422.5222.5222.4122.5020.941,746
May 10, 202422.4022.6022.4022.5420.989,127
May 9, 202422.2622.5122.2622.5020.944,303
May 8, 202422.4722.5122.2022.3120.775,032
May 7, 202422.9822.9822.4522.5020.943,951
May 6, 202422.7722.8322.5022.6821.116,647
May 3, 202422.5822.8022.5422.6421.076,592
May 2, 202422.4522.5622.2622.3320.799,434
May 1, 202422.2522.4522.0922.4520.909,814
Apr 30, 202422.2522.3122.2522.2520.712,876
Apr 29, 202422.1522.5722.0822.1720.6413,227

Related Tickers

VNO-PL Vornado Realty Trust
17.79
+1.83%
 
VNO-PM Vornado Realty Trust
17.14
+1.72%
 
BO9.F BXP, Inc.
57.92
-0.03%
 
VNO-PN Vornado Realty Trust
17.02
+0.12%
 
HPP-PC Hudson Pacific Properties, Inc.
13.01
-0.61%
 
CIO-PA City Office REIT, Inc.
18.49
+0.27%
 
PGRE Paramount Group, Inc.
4.3800
-0.23%
 
DEI Douglas Emmett, Inc.
14.21
-0.21%
 
CUZ Cousins Properties Incorporated
27.92
+0.72%
 
KRC Kilroy Realty Corporation
32.68
+0.96%