NYSE - Nasdaq Real Time Price USD

SL Green Realty Corp. (SLG)

Compare
56.65 -0.29 (-0.51%)
As of 10:15 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLG240621C00032500 4/22/2024 1:39 PM 32.5 16.80 18.00 22.60 0.00 0.00% 1 0 0.00%
SLG240621C00035000 4/30/2024 3:16 PM 35 16.14 14.60 15.80 0.00 0.00% 1 7 0.00%
SLG240621C00040000 6/12/2024 4:40 PM 40 16.98 16.30 17.00 0.00 0.00% 4 1 50.00%
SLG240621C00042500 5/30/2024 7:10 PM 42.5 8.60 13.00 14.50 0.00 0.00% 5 14 193.75%
SLG240621C00045000 5/31/2024 2:59 PM 45 7.87 11.30 12.20 0.00 0.00% 1 6 124.22%
SLG240621C00047500 6/17/2024 7:29 PM 47.5 9.63 7.60 9.50 0.00 0.00% 5 65 132.62%
SLG240621C00050000 6/17/2024 4:29 PM 50 6.90 6.40 7.00 0.00 0.00% 1 228 65.63%
SLG240621C00052500 6/17/2024 3:51 PM 52.5 4.10 4.10 4.60 0.00 0.00% 2 1,765 61.13%
SLG240621C00055000 6/18/2024 1:32 PM 55 2.30 1.90 2.60 -0.22 -8.73% 3 631 53.91%
SLG240621C00057500 6/17/2024 5:50 PM 57.5 0.60 0.50 0.70 -0.31 -25.41% 5 4,910 44.97%
SLG240621C00060000 6/17/2024 5:29 PM 60 0.20 0.10 0.20 0.00 0.00% 11 1,231 49.22%
SLG240621C00062500 6/13/2024 6:50 PM 62.5 0.12 0.00 0.40 0.00 0.00% 1 839 71.68%
SLG240621C00065000 6/14/2024 5:54 PM 65 0.07 0.00 0.10 0.00 0.00% 2 350 69.53%
SLG240621C00070000 6/13/2024 3:42 PM 70 0.03 0.00 0.75 0.00 0.00% 16 82 147.07%
SLG240621C00075000 5/24/2024 2:13 PM 75 0.05 0.00 0.75 0.00 0.00% 3 27 180.86%
SLG240621C00080000 5/24/2024 2:13 PM 80 0.05 0.00 0.75 0.00 0.00% 40 42 210.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLG240621P00025000 5/13/2024 2:35 PM 25 0.20 0.00 0.75 0.00 0.00% 2 2 473.44%
SLG240621P00030000 4/30/2024 7:42 PM 30 0.05 0.00 1.15 0.00 0.00% - 2 417.58%
SLG240621P00032500 5/7/2024 7:45 PM 32.5 0.05 0.00 0.75 0.00 0.00% 2 85 338.28%
SLG240621P00035000 6/3/2024 1:30 PM 35 0.05 0.00 0.75 0.00 0.00% 50 362 299.61%
SLG240621P00037500 6/10/2024 2:26 PM 37.5 0.03 0.00 0.05 0.00 0.00% 7 485 167.19%
SLG240621P00040000 6/14/2024 5:24 PM 40 0.03 0.00 0.25 0.00 0.00% 35 414 183.20%
SLG240621P00042500 6/12/2024 3:15 PM 42.5 0.05 0.00 0.75 0.00 0.00% 12 265 197.07%
SLG240621P00045000 6/17/2024 6:48 PM 45 0.03 0.00 0.75 0.00 0.00% 8 231 165.63%
SLG240621P00047500 6/17/2024 1:30 PM 47.5 0.05 0.00 0.05 0.00 0.00% 15 528 78.91%
SLG240621P00050000 6/18/2024 1:30 PM 50 0.05 0.00 0.05 0.00 0.00% 1 2,940 58.59%
SLG240621P00052500 6/18/2024 1:53 PM 52.5 0.06 0.05 0.15 -0.04 -40.00% 1 1,255 50.78%
SLG240621P00055000 6/18/2024 1:40 PM 55 0.25 0.25 0.40 -0.12 -32.43% 5 4,626 43.75%
SLG240621P00057500 6/18/2024 1:41 PM 57.5 1.05 1.20 1.40 -0.25 -19.23% 3 33 38.28%
SLG240621P00060000 6/12/2024 6:00 PM 60 4.02 3.20 3.60 0.00 0.00% 10 1,567 52.93%
SLG240621P00062500 4/4/2024 3:29 PM 62.5 11.80 11.30 13.60 0.00 0.00% 1 1 373.73%
SLG240621P00065000 4/4/2024 3:36 PM 65 13.90 13.40 16.10 0.00 0.00% 1 2 398.24%

Related Tickers

VNO Vornado Realty Trust
25.51
+0.39%
 
BXP Boston Properties, Inc.
61.63
+0.28%
 
ARE Alexandria Real Estate Equities, Inc.
115.11
-0.05%
 
HIW Highwoods Properties, Inc.
25.64
+0.67%
 
BDN Brandywine Realty Trust
4.5550
+0.77%
 
HPP Hudson Pacific Properties, Inc.
4.8450
-0.31%
 
KRC Kilroy Realty Corporation
31.66
+0.03%
 
DEI Douglas Emmett, Inc.
13.26
+0.30%
 
DEA Easterly Government Properties, Inc.
12.22
-0.20%
 
OPI Office Properties Income Trust
2.2950
+0.22%