OTC Markets OTCPK - Delayed Quote USD

abrdn plc (SLFPY)

Compare
6.50
0.00
(0.00%)
At close: January 13 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 20256.506.506.506.506.50-
Jan 10, 20256.506.506.506.506.50-
Jan 8, 20256.506.506.506.506.50500
Jan 7, 20257.077.077.077.077.07400
Jan 6, 20257.077.077.077.077.07-
Jan 3, 20257.077.077.077.077.07-
Jan 2, 20257.077.077.077.077.07-
Dec 31, 20247.077.077.077.077.07-
Dec 30, 20247.077.077.077.077.07100
Dec 27, 20247.077.077.077.077.07200
Dec 26, 20247.067.067.067.067.06-
Dec 24, 20247.067.067.067.067.06-
Dec 23, 20247.067.067.067.067.06-
Dec 20, 20247.067.067.067.067.06300
Dec 19, 20246.816.816.816.816.81-
Dec 18, 20246.876.876.816.816.81300
Dec 17, 20247.107.107.107.107.10-
Dec 16, 20247.107.107.107.107.10-
Dec 13, 20247.107.107.107.107.10-
Dec 12, 20247.107.107.107.107.10-
Dec 11, 20247.107.107.107.107.10-
Dec 10, 20247.107.107.107.107.10-
Dec 9, 20247.107.107.107.107.10-
Dec 6, 20247.107.107.107.107.10-
Dec 5, 20247.107.107.107.107.10-
Dec 4, 20247.107.107.107.107.10200
Dec 3, 20247.057.057.057.057.05200
Dec 2, 20247.007.007.007.007.00400
Nov 29, 20246.916.916.916.916.91-
Nov 27, 20246.916.916.916.916.91-
Nov 26, 20246.916.916.916.916.91-
Nov 25, 20246.916.916.916.916.91-
Nov 22, 20246.916.916.916.916.91-
Nov 21, 20246.916.916.916.916.91-
Nov 20, 20246.916.916.916.916.91-
Nov 19, 20246.916.916.916.916.91100
Nov 18, 20246.956.956.956.956.95100
Nov 15, 20246.996.996.976.976.97300
Nov 14, 20246.946.946.946.946.941,600
Nov 13, 20246.846.846.846.846.84300
Nov 12, 20246.926.926.926.926.92-
Nov 11, 20246.926.926.926.926.92-
Nov 8, 20246.926.926.926.926.92-
Nov 7, 20246.926.926.926.926.92-
Nov 6, 20246.926.926.926.926.92200
Nov 5, 20246.956.956.956.956.95-
Nov 4, 20246.826.956.826.956.951,300
Nov 1, 20246.806.806.806.806.80100
Oct 31, 20246.876.876.706.706.70400
Oct 30, 20247.017.176.856.856.85500
Oct 29, 20247.027.027.027.027.02-
Oct 28, 20247.027.027.027.027.02300
Oct 25, 20247.807.807.807.807.80-
Oct 24, 20248.058.057.807.807.803,200
Oct 23, 20248.228.228.228.228.22-
Oct 22, 20248.228.228.228.228.22-
Oct 21, 20248.228.228.228.228.22-
Oct 18, 20248.228.228.228.228.22-
Oct 17, 20248.228.228.228.228.22-
Oct 16, 20248.228.228.228.228.22-
Oct 15, 20248.228.228.228.228.22-
Oct 14, 20248.228.228.228.228.22-
Oct 11, 20248.228.228.228.228.22-
Oct 10, 20248.228.228.228.228.22-
Oct 9, 20248.228.228.228.228.22-
Oct 8, 20248.228.228.228.228.228,700
Oct 7, 20248.228.228.228.228.22-
Oct 4, 20248.228.228.228.228.22-
Oct 3, 20248.228.228.228.228.22-
Oct 2, 20248.228.228.228.228.22200
Oct 1, 20247.907.907.907.907.90100
Sep 30, 20247.907.907.907.907.90-
Sep 27, 20247.907.907.907.907.90-
Sep 26, 20247.907.907.907.907.90-
Sep 25, 20247.907.907.907.907.90-
Sep 24, 20247.907.907.907.907.90-
Sep 23, 20247.907.907.907.907.90-
Sep 20, 20247.907.907.907.907.90400
Sep 19, 20248.108.108.108.108.10100
Sep 18, 20247.707.707.707.707.70-
Sep 17, 20247.707.707.707.707.70-
Sep 16, 20247.807.807.707.707.70300
Sep 13, 20247.667.667.667.667.66-
Sep 12, 20247.487.667.487.667.66300
Sep 11, 20247.677.677.677.677.67-
Sep 10, 20247.677.677.677.677.67-
Sep 9, 20247.677.677.677.677.671,000
Sep 6, 20247.777.777.777.777.77-
Sep 5, 20247.777.777.777.777.77-
Sep 4, 20247.807.807.777.777.77200
Sep 3, 20247.877.877.877.877.87-
Aug 30, 20247.877.877.877.877.87-
Aug 29, 20247.877.877.877.877.871,000
Aug 28, 20247.747.747.747.747.74-
Aug 27, 20247.747.747.747.747.74-
Aug 26, 20247.747.747.747.747.74-
Aug 23, 20247.747.747.747.747.74-
Aug 22, 20247.747.747.747.747.74-
Aug 21, 20247.747.747.747.747.74-
Aug 20, 20247.747.747.747.747.74-
Aug 19, 20247.747.747.747.747.74-
Aug 16, 2024 0.37 Dividend
Aug 16, 20247.747.747.747.747.74-
Aug 15, 20247.747.747.747.747.37-
Aug 14, 20247.747.747.747.747.37-
Aug 13, 20247.747.747.747.747.37-
Aug 12, 20247.747.747.747.747.37-
Aug 9, 20247.747.747.747.747.37-
Aug 8, 20247.747.747.747.747.37-
Aug 7, 20247.747.747.747.747.37200
Aug 6, 20248.628.628.628.628.20-
Aug 5, 20248.628.628.628.628.20-
Aug 2, 20248.628.628.628.628.20-
Aug 1, 20248.628.628.628.628.20-
Jul 31, 20248.628.628.628.628.20-
Jul 30, 20248.628.628.628.628.20-
Jul 29, 20248.628.628.628.628.20-
Jul 26, 20248.628.628.628.628.20-
Jul 25, 20248.628.628.628.628.20-
Jul 24, 20248.628.628.628.628.20-
Jul 23, 20248.628.628.628.628.20-
Jul 22, 20248.628.628.628.628.20500
Jul 19, 20248.438.438.438.438.02-
Jul 18, 20248.438.438.438.438.02-
Jul 17, 20248.438.438.438.438.02-
Jul 16, 20248.438.438.438.438.02-
Jul 15, 20248.438.438.438.438.02-
Jul 12, 20248.438.438.438.438.02-
Jul 11, 20248.438.438.438.438.02100
Jul 10, 20248.438.438.438.438.02300
Jul 9, 20248.108.108.108.107.71-
Jul 8, 20248.108.108.108.107.71200
Jul 5, 20248.058.118.058.117.723,200
Jul 3, 20247.397.397.397.397.03-
Jul 2, 20247.397.397.397.397.03-
Jul 1, 20247.397.397.397.397.03100
Jun 28, 20247.397.397.397.397.03-
Jun 27, 20247.397.397.397.397.03-
Jun 26, 20247.397.397.397.397.03-
Jun 25, 20247.397.397.397.397.03-
Jun 24, 20247.397.397.397.397.03-
Jun 21, 20247.397.397.397.397.03100
Jun 20, 20247.437.457.427.427.061,500
Jun 18, 20247.487.527.487.527.16500
Jun 17, 20247.317.317.317.316.96300
Jun 14, 20247.237.237.237.236.88600
Jun 13, 20247.457.557.457.517.151,400
Jun 12, 20247.657.657.657.657.28-
Jun 11, 20247.647.657.647.657.28400
Jun 10, 20248.038.038.038.037.64700
Jun 7, 20247.737.737.737.737.36-
Jun 6, 20247.737.737.737.737.36-
Jun 5, 20247.737.737.737.737.36-
Jun 4, 20247.737.737.737.737.36-
Jun 3, 20247.737.737.737.737.36-
May 31, 20247.737.737.737.737.3636,500
May 30, 20248.008.008.008.007.61100
May 29, 20248.008.008.008.007.61100
May 28, 20248.008.008.008.007.61-
May 24, 20248.008.008.008.007.61300
May 23, 20247.867.867.867.867.48200
May 22, 20247.637.637.637.637.26-
May 21, 20247.637.637.637.637.261,400
May 20, 20247.657.657.657.657.28-
May 17, 20247.657.657.657.657.28100
May 16, 20248.008.008.008.007.61-
May 15, 20248.008.008.008.007.61-
May 14, 20248.008.008.008.007.615,000
May 13, 20247.627.627.627.627.25-
May 10, 20247.627.627.627.627.25-
May 9, 20247.627.627.627.627.25-
May 8, 20247.627.627.627.627.25100
May 7, 20247.717.717.717.717.34-
May 6, 20247.717.717.717.717.34-
May 3, 20247.717.717.717.717.342,700
May 2, 20247.347.347.347.346.99400
May 1, 20246.906.906.906.906.57-
Apr 30, 20246.906.906.906.906.57-
Apr 29, 20246.906.906.906.906.57-
Apr 26, 20246.906.906.906.906.57200
Apr 25, 20247.037.037.037.036.69-
Apr 24, 20247.037.037.037.036.69200
Apr 23, 20246.816.816.816.816.482,000
Apr 22, 20246.716.716.716.716.39800
Apr 19, 20246.826.826.826.826.49-
Apr 18, 20246.826.826.826.826.49300
Apr 17, 20246.766.766.766.766.43200
Apr 16, 20246.896.896.776.776.44600
Apr 15, 20246.856.856.856.856.52700
Apr 12, 20246.986.986.986.986.64700
Apr 11, 20247.257.257.257.256.90-
Apr 10, 20247.257.257.257.256.90-
Apr 9, 20247.257.257.257.256.90100
Apr 8, 20247.147.147.147.146.80-
Apr 5, 20247.147.147.147.146.80300
Apr 4, 20247.147.147.147.146.80-
Apr 3, 20247.147.147.147.146.80200
Apr 2, 20247.007.007.007.006.66300
Apr 1, 20247.007.007.007.006.66300
Mar 28, 20247.357.357.357.357.00-
Mar 27, 20247.357.357.357.357.001,600
Mar 26, 20247.307.307.297.296.941,100
Mar 25, 20247.367.367.367.367.01200
Mar 22, 20247.277.277.277.276.92-
Mar 21, 20247.417.417.277.276.921,400
Mar 20, 20247.227.227.197.196.841,100
Mar 19, 20247.047.047.047.046.701,600
Mar 18, 20247.257.257.007.006.66900
Mar 15, 20247.067.067.067.066.72200
Mar 14, 2024 0.37 Dividend
Mar 14, 20247.677.677.677.677.30-
Mar 13, 20247.677.677.677.676.95700
Mar 12, 20247.727.727.727.726.99400
Mar 11, 20247.677.677.667.666.94500
Mar 8, 20247.907.907.907.907.16-
Mar 7, 20247.907.907.907.907.16-
Mar 6, 20247.907.907.907.907.16-
Mar 5, 20247.907.907.907.907.16-
Mar 4, 20247.907.907.907.907.16100
Mar 1, 20247.907.907.907.907.16-
Feb 29, 20247.907.907.907.907.16-
Feb 28, 20247.907.907.907.907.16-
Feb 27, 20247.747.907.747.907.16200
Feb 26, 20248.098.098.098.097.33-
Feb 23, 20248.098.098.098.097.33-
Feb 22, 20248.098.098.098.097.33-
Feb 21, 20248.098.098.098.097.33500
Feb 20, 20248.058.058.058.057.29-
Feb 16, 20248.058.058.058.057.29200
Feb 15, 20248.208.208.188.187.41700
Feb 14, 20248.168.168.168.167.39-
Feb 13, 20248.168.168.168.167.39-
Feb 12, 20248.168.168.168.167.39-
Feb 9, 20248.168.168.168.167.39-
Feb 8, 20248.168.168.168.167.39-
Feb 7, 20248.168.168.168.167.39-
Feb 6, 20248.168.168.168.167.39-
Feb 5, 20248.268.508.168.167.392,800
Feb 2, 20248.458.458.458.457.65-
Feb 1, 20248.458.458.458.457.65-
Jan 31, 20248.458.458.458.457.65100
Jan 30, 20248.638.638.638.637.82-
Jan 29, 20248.638.638.638.637.82300
Jan 26, 20248.878.878.878.878.04400
Jan 25, 20248.998.998.998.998.14-
Jan 24, 20248.998.998.998.998.14300
Jan 23, 20248.868.868.868.868.03-
Jan 22, 20248.868.868.868.868.03200
Jan 19, 20249.289.289.289.288.41200
Jan 18, 20248.798.798.798.797.96-
Jan 17, 20248.718.798.718.797.96700
Jan 16, 20248.798.798.798.797.96-

Related Tickers

FTV.L Foresight VCT Plc
73.50
-2.04%
 
BMD.L Baronsmead Second Venture Trust plc
53.50
0.00%
 
BSV.L British Smaller Companies VCT plc
75.00
-1.32%
 
LGGNF Legal & General Group Plc
2.7100
0.00%
 
CGL.L Castelnau Group Limited
91.50
-0.54%
 
BIPSl.XC
 
JGGIl.XC
 
ALWl.XC
 
NNY Nuveen New York Municipal Value Fund
8.07
-0.25%
 
0G9J.IL Tamburi Investment Partners S.p.A.
8.25
+0.49%