Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Aberdeen Group Plc (SLFPY)

Compare
7.50
0.00
(0.00%)
At close: April 17 at 9:56:34 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20257.507.507.507.507.502,600
Apr 16, 20257.507.507.507.507.50-
Apr 15, 20257.507.507.507.507.503,000
Apr 14, 20256.636.636.636.636.63-
Apr 11, 20256.636.636.636.636.63-
Apr 10, 20256.656.656.636.636.63200
Apr 9, 20256.727.186.727.187.18500
Apr 8, 20256.456.726.366.366.36400
Apr 7, 20258.458.458.458.458.45-
Apr 4, 20258.458.458.458.458.45-
Apr 3, 20258.458.458.458.458.45-
Apr 2, 20258.458.458.458.458.45-
Apr 1, 20258.458.458.458.458.45-
Mar 31, 20258.458.458.458.458.45-
Mar 28, 2025 0.372 Dividend
Mar 28, 20258.458.458.458.458.451,000
Mar 27, 20258.458.458.458.458.081,000
Mar 26, 20259.059.059.059.058.65-
Mar 25, 20259.059.059.059.058.65-
Mar 24, 20259.059.059.059.058.65-
Mar 21, 20259.059.059.059.058.65-
Mar 20, 20259.059.059.059.058.65-
Mar 19, 20259.059.059.059.058.65-
Mar 18, 20259.059.059.059.058.652,000
Mar 17, 20259.059.059.059.058.65-
Mar 14, 20259.059.059.059.058.65-
Mar 13, 20259.059.059.059.058.65-
Mar 12, 20259.059.059.059.058.65-
Mar 11, 20259.059.059.059.058.65-
Mar 10, 20258.859.058.859.058.651,300
Mar 7, 20259.199.199.199.198.79-
Mar 6, 20259.199.199.199.198.79-
Mar 5, 20259.199.199.199.198.79-
Mar 4, 20258.859.198.859.198.79500
Mar 3, 20257.887.887.887.887.53-
Feb 28, 20257.887.887.887.887.53-
Feb 27, 20257.887.887.887.887.53-
Feb 26, 20257.887.887.887.887.53-
Feb 25, 20257.887.887.887.887.53-
Feb 24, 20257.887.887.887.887.53-
Feb 21, 20257.887.887.887.887.53-
Feb 20, 20257.887.887.887.887.53-
Feb 19, 20257.887.887.887.887.53-
Feb 18, 20257.887.887.887.887.53-
Feb 14, 20257.887.887.887.887.53-
Feb 13, 20257.887.887.887.887.53-
Feb 12, 20257.887.887.887.887.53-
Feb 11, 20257.887.887.887.887.53-
Feb 10, 20257.887.887.887.887.53300
Feb 7, 20257.547.547.547.547.21-
Feb 6, 20257.547.547.547.547.21-
Feb 5, 20257.547.547.547.547.21-
Feb 4, 20257.547.547.547.547.21-
Feb 3, 20257.547.547.547.547.21-
Jan 31, 20257.547.547.547.547.21-
Jan 30, 20257.547.547.547.547.21-
Jan 29, 20257.547.547.547.547.21400
Jan 28, 20257.607.607.607.607.27300
Jan 27, 20257.327.327.327.327.00-
Jan 24, 20257.327.327.327.327.00-
Jan 23, 20257.327.327.327.327.00-
Jan 22, 20257.327.327.327.327.00200
Jan 21, 20256.596.596.596.596.30-
Jan 17, 20256.596.596.596.596.30-
Jan 16, 20256.596.596.596.596.30200
Jan 15, 20256.606.606.606.606.31200
Jan 14, 20256.506.506.506.506.21-
Jan 13, 20256.506.506.506.506.21-
Jan 10, 20256.506.506.506.506.21-
Jan 8, 20256.506.506.506.506.21500
Jan 7, 20257.077.077.077.076.76400
Jan 6, 20257.077.077.077.076.76-
Jan 3, 20257.077.077.077.076.76-
Jan 2, 20257.077.077.077.076.76-
Dec 31, 20247.077.077.077.076.76-
Dec 30, 20247.077.077.077.076.76100
Dec 27, 20247.077.077.077.076.76200
Dec 26, 20247.067.067.067.066.75-
Dec 24, 20247.067.067.067.066.75-
Dec 23, 20247.067.067.067.066.75-
Dec 20, 20247.067.067.067.066.75300
Dec 19, 20246.816.816.816.816.51-
Dec 18, 20246.876.876.816.816.51300
Dec 17, 20247.107.107.107.106.79-
Dec 16, 20247.107.107.107.106.79-
Dec 13, 20247.107.107.107.106.79-
Dec 12, 20247.107.107.107.106.79-
Dec 11, 20247.107.107.107.106.79-
Dec 10, 20247.107.107.107.106.79-
Dec 9, 20247.107.107.107.106.79-
Dec 6, 20247.107.107.107.106.79-
Dec 5, 20247.107.107.107.106.79-
Dec 4, 20247.107.107.107.106.79200
Dec 3, 20247.057.057.057.056.74200
Dec 2, 20247.007.007.007.006.69400
Nov 29, 20246.916.916.916.916.61-
Nov 27, 20246.916.916.916.916.61-
Nov 26, 20246.916.916.916.916.61-
Nov 25, 20246.916.916.916.916.61-
Nov 22, 20246.916.916.916.916.61-
Nov 21, 20246.916.916.916.916.61-
Nov 20, 20246.916.916.916.916.61-
Nov 19, 20246.916.916.916.916.61100
Nov 18, 20246.956.956.956.956.64100
Nov 15, 20246.996.996.976.976.66300
Nov 14, 20246.946.946.946.946.631,600
Nov 13, 20246.846.846.846.846.54300
Nov 12, 20246.926.926.926.926.62-
Nov 11, 20246.926.926.926.926.62-
Nov 8, 20246.926.926.926.926.62-
Nov 7, 20246.926.926.926.926.62-
Nov 6, 20246.926.926.926.926.62200
Nov 5, 20246.956.956.956.956.64-
Nov 4, 20246.826.956.826.956.641,300
Nov 1, 20246.806.806.806.806.50100
Oct 31, 20246.876.876.706.706.41400
Oct 30, 20247.017.176.856.856.55500
Oct 29, 20247.027.027.027.026.71-
Oct 28, 20247.027.027.027.026.71300
Oct 25, 20247.807.807.807.807.46-
Oct 24, 20248.058.057.807.807.463,200
Oct 23, 20248.228.228.228.227.86-
Oct 22, 20248.228.228.228.227.86-
Oct 21, 20248.228.228.228.227.86-
Oct 18, 20248.228.228.228.227.86-
Oct 17, 20248.228.228.228.227.86-
Oct 16, 20248.228.228.228.227.86-
Oct 15, 20248.228.228.228.227.86-
Oct 14, 20248.228.228.228.227.86-
Oct 11, 20248.228.228.228.227.86-
Oct 10, 20248.228.228.228.227.86-
Oct 9, 20248.228.228.228.227.86-
Oct 8, 20248.228.228.228.227.868,700
Oct 7, 20248.228.228.228.227.86-
Oct 4, 20248.228.228.228.227.86-
Oct 3, 20248.228.228.228.227.86-
Oct 2, 20248.228.228.228.227.86200
Oct 1, 20247.907.907.907.907.55100
Sep 30, 20247.907.907.907.907.55-
Sep 27, 20247.907.907.907.907.55-
Sep 26, 20247.907.907.907.907.55-
Sep 25, 20247.907.907.907.907.55-
Sep 24, 20247.907.907.907.907.55-
Sep 23, 20247.907.907.907.907.55-
Sep 20, 20247.907.907.907.907.55400
Sep 19, 20248.108.108.108.107.74100
Sep 18, 20247.707.707.707.707.36-
Sep 17, 20247.707.707.707.707.36-
Sep 16, 20247.807.807.707.707.36300
Sep 13, 20247.667.667.667.667.32-
Sep 12, 20247.487.667.487.667.32300
Sep 11, 20247.677.677.677.677.33-
Sep 10, 20247.677.677.677.677.33-
Sep 9, 20247.677.677.677.677.331,000
Sep 6, 20247.777.777.777.777.43-
Sep 5, 20247.777.777.777.777.43-
Sep 4, 20247.807.807.777.777.43200
Sep 3, 20247.877.877.877.877.52-
Aug 30, 20247.877.877.877.877.52-
Aug 29, 20247.877.877.877.877.521,000
Aug 28, 20247.747.747.747.747.40-
Aug 27, 20247.747.747.747.747.40-
Aug 26, 20247.747.747.747.747.40-
Aug 23, 20247.747.747.747.747.40-
Aug 22, 20247.747.747.747.747.40-
Aug 21, 20247.747.747.747.747.40-
Aug 20, 20247.747.747.747.747.40-
Aug 19, 20247.747.747.747.747.40-
Aug 16, 2024 0.373 Dividend
Aug 16, 20247.747.747.747.747.40-
Aug 15, 20247.747.747.747.747.04-
Aug 14, 20247.747.747.747.747.04-
Aug 13, 20247.747.747.747.747.04-
Aug 12, 20247.747.747.747.747.04-
Aug 9, 20247.747.747.747.747.04-
Aug 8, 20247.747.747.747.747.04-
Aug 7, 20247.747.747.747.747.04200
Aug 6, 20248.628.628.628.627.84-
Aug 5, 20248.628.628.628.627.84-
Aug 2, 20248.628.628.628.627.84-
Aug 1, 20248.628.628.628.627.84-
Jul 31, 20248.628.628.628.627.84-
Jul 30, 20248.628.628.628.627.84-
Jul 29, 20248.628.628.628.627.84-
Jul 26, 20248.628.628.628.627.84-
Jul 25, 20248.628.628.628.627.84-
Jul 24, 20248.628.628.628.627.84-
Jul 23, 20248.628.628.628.627.84-
Jul 22, 20248.628.628.628.627.84500
Jul 19, 20248.438.438.438.437.67-
Jul 18, 20248.438.438.438.437.67-
Jul 17, 20248.438.438.438.437.67-
Jul 16, 20248.438.438.438.437.67-
Jul 15, 20248.438.438.438.437.67-
Jul 12, 20248.438.438.438.437.67-
Jul 11, 20248.438.438.438.437.67100
Jul 10, 20248.438.438.438.437.67300
Jul 9, 20248.108.108.108.107.37-
Jul 8, 20248.108.108.108.107.37200
Jul 5, 20248.058.118.058.117.383,200
Jul 3, 20247.397.397.397.396.72-
Jul 2, 20247.397.397.397.396.72-
Jul 1, 20247.397.397.397.396.72100
Jun 28, 20247.397.397.397.396.72-
Jun 27, 20247.397.397.397.396.72-
Jun 26, 20247.397.397.397.396.72-
Jun 25, 20247.397.397.397.396.72-
Jun 24, 20247.397.397.397.396.72-
Jun 21, 20247.397.397.397.396.72100
Jun 20, 20247.437.457.427.426.751,500
Jun 18, 20247.487.527.487.526.84500
Jun 17, 20247.317.317.317.316.65300
Jun 14, 20247.237.237.237.236.58600
Jun 13, 20247.457.557.457.516.831,400
Jun 12, 20247.657.657.657.656.96-
Jun 11, 20247.647.657.647.656.96400
Jun 10, 20248.038.038.038.037.31700
Jun 7, 20247.737.737.737.737.03-
Jun 6, 20247.737.737.737.737.03-
Jun 5, 20247.737.737.737.737.03-
Jun 4, 20247.737.737.737.737.03-
Jun 3, 20247.737.737.737.737.03-
May 31, 20247.737.737.737.737.0336,500
May 30, 20248.008.008.008.007.28100
May 29, 20248.008.008.008.007.28100
May 28, 20248.008.008.008.007.28-
May 24, 20248.008.008.008.007.28300
May 23, 20247.867.867.867.867.15200
May 22, 20247.637.637.637.636.94-
May 21, 20247.637.637.637.636.941,400
May 20, 20247.657.657.657.656.96-
May 17, 20247.657.657.657.656.96100
May 16, 20248.008.008.008.007.28-
May 15, 20248.008.008.008.007.28-
May 14, 20248.008.008.008.007.285,000
May 13, 20247.627.627.627.626.93-
May 10, 20247.627.627.627.626.93-
May 9, 20247.627.627.627.626.93-
May 8, 20247.627.627.627.626.93100
May 7, 20247.717.717.717.717.02-
May 6, 20247.717.717.717.717.02-
May 3, 20247.717.717.717.717.022,700
May 2, 20247.347.347.347.346.68400
May 1, 20246.906.906.906.906.28-
Apr 30, 20246.906.906.906.906.28-
Apr 29, 20246.906.906.906.906.28-
Apr 26, 20246.906.906.906.906.28200
Apr 25, 20247.037.037.037.036.40-
Apr 24, 20247.037.037.037.036.40200
Apr 23, 20246.816.816.816.816.202,000
Apr 22, 20246.716.716.716.716.11800
Apr 19, 20246.826.826.826.826.21-
Apr 18, 20246.826.826.826.826.21300

Related Tickers

AHFCF Flow Capital Corp.
0.5200
0.00%
 
ZTMUF Zimtu Capital Corp.
0.0100
0.00%
 
IBC.AX Ironbark Capital Limited
0.4250
0.00%
 
14D.DE tokentus investment AG
1.0700
0.00%
 
PLRRF Polar Capital Holdings Plc
5.98
0.00%
 
MONTF Montfort Capital Corp.
0.0194
-32.64%
 
ELRNF Elron Ventures Ltd
1.1000
0.00%
 
AABVF Aberdeen International Inc.
0.0200
0.00%
 
TEKCF Tekcapital plc
0.1080
+27.06%
 
SHNWF Schroders plc
3.5000
0.00%