Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Sun Life Financial Inc. (SLFIF)

14.60
0.00
(0.00%)
As of April 28 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202513.9513.9513.9514.6014.60100
Apr 25, 202514.6014.6014.6014.6014.60-
Apr 24, 202514.6014.6014.6014.6014.60100
Apr 23, 202513.9513.9513.9513.9513.95-
Apr 22, 202513.9513.9513.9513.9513.95-
Apr 21, 202513.9513.9513.9513.9513.95-
Apr 17, 202513.9513.9513.9513.9513.95-
Apr 16, 202513.9513.9513.9513.9513.95-
Apr 15, 202513.9513.9513.9513.9513.95-
Apr 14, 202513.9513.9513.9513.9513.95-
Apr 11, 202513.9513.9513.9513.9513.95-
Apr 10, 202513.9513.9513.9513.9513.95-
Apr 9, 202513.9513.9513.9513.9513.95-
Apr 8, 202513.9513.9513.9513.9513.95-
Apr 7, 202513.9513.9513.9513.9513.951,600
Apr 4, 202514.4614.4614.4614.4614.46-
Apr 3, 202514.4614.4614.4614.4614.46-
Apr 2, 202514.4614.4614.4614.4614.46-
Apr 1, 202514.4614.4614.4614.4614.46170
Mar 31, 202513.9513.9513.9513.9513.95-
Mar 28, 202513.9513.9513.9513.9513.95-
Mar 27, 202513.9513.9513.9513.9513.95365
Mar 26, 202514.4514.4514.4514.4514.45-
Mar 25, 202514.4514.4514.4514.4514.45-
Mar 24, 202514.4514.4514.4514.4514.45-
Mar 21, 202514.4514.4514.4514.4514.45-
Mar 20, 202514.4514.4514.4514.4514.45-
Mar 19, 202514.4514.4514.4514.4514.45-
Mar 18, 202514.4514.4514.4514.4514.45-
Mar 17, 202514.4514.4514.4514.4514.45-
Mar 14, 202514.4514.4514.4514.4514.45-
Mar 13, 202514.4514.4514.4514.4514.45-
Mar 12, 202514.4514.4514.4514.4514.45-
Mar 11, 202514.4514.4514.4514.4514.45-
Mar 10, 202514.4514.4514.4514.4514.451,039
Mar 7, 202514.5214.5214.5214.5214.52-
Mar 6, 202514.5214.5214.5214.5214.52-
Mar 5, 202514.5214.5214.5214.5214.52-
Mar 4, 202514.5214.5214.5214.5214.52-
Mar 3, 202514.5214.5214.5214.5214.52195
Feb 28, 202515.2515.2515.2515.2515.25250
Feb 27, 202514.4414.4414.4414.4414.44217
Feb 26, 2025 0.20102853 Dividend
Feb 26, 202515.2515.2515.2515.2515.25-
Feb 25, 202515.2515.2515.2515.2514.97-
Feb 24, 202515.2515.2515.2515.2514.97-
Feb 21, 202515.2515.2515.2515.2514.97195
Feb 20, 202514.6514.6514.6514.6514.38-
Feb 19, 202514.6514.6514.6514.6514.38421
Feb 18, 202514.5114.5114.5114.5114.24-
Feb 14, 202514.5114.5114.5114.5114.24-
Feb 13, 202514.5114.5114.5114.5114.24-
Feb 12, 202514.5114.5114.5114.5114.24-
Feb 11, 202514.5114.5114.5114.5114.24-
Feb 10, 202514.5014.5114.5014.5114.24300
Feb 7, 202514.5014.5014.5014.5014.24-
Feb 6, 202514.5014.5014.5014.5014.24-
Feb 5, 202514.5014.5014.5014.5014.24-
Feb 4, 202514.5014.5014.5014.5014.24-
Feb 3, 202514.5014.5014.5014.5014.24-
Jan 31, 202514.5014.5014.5014.5014.24-
Jan 30, 202514.5014.5014.5014.5014.24-
Jan 29, 202514.5014.5014.5014.5014.24-
Jan 28, 202514.5014.5014.5014.5014.24-
Jan 27, 202514.5014.5014.5014.5014.24-
Jan 24, 202514.5014.5014.5014.5014.24-
Jan 23, 202514.5014.5014.5014.5014.24-
Jan 22, 202514.5014.5014.5014.5014.24-
Jan 21, 202514.5014.5014.5014.5014.24-
Jan 17, 202514.5014.5014.5014.5014.24170
Jan 16, 202514.0014.0014.0014.0013.74-
Jan 15, 202514.0014.0014.0014.0013.74-
Jan 14, 202514.0014.0014.0014.0013.74-
Jan 13, 202514.0014.0014.0014.0013.74-
Jan 10, 202514.0014.0014.0014.0013.74-
Jan 8, 202514.0014.0014.0014.0013.74-
Jan 7, 202514.0014.0014.0014.0013.74-
Jan 6, 202514.0014.0014.0014.0013.74-
Jan 3, 202514.0014.0014.0014.0013.747,520
Jan 2, 202513.9713.9713.9713.9713.72-
Dec 31, 202413.9713.9713.9713.9713.72-
Dec 30, 202413.9713.9713.9713.9713.72-
Dec 27, 202413.9713.9713.9713.9713.72-
Dec 26, 202413.9713.9713.9713.9713.72-
Dec 24, 202413.9713.9713.9713.9713.72-
Dec 23, 202413.9713.9713.9713.9713.72-
Dec 20, 202413.9713.9713.9713.9713.72156
Dec 19, 202414.2414.2414.2414.2413.98-
Dec 18, 202414.2414.2414.2414.2413.98100
Dec 17, 202414.9715.2514.9715.2514.971,675
Dec 16, 202414.2714.2714.2714.2714.01-
Dec 13, 202414.2714.2714.2714.2714.01-
Dec 12, 202414.2714.2714.2714.2714.01-
Dec 11, 202414.2714.2714.2714.2714.01-
Dec 10, 202414.2714.2714.2714.2714.01-
Dec 9, 202414.2714.2714.2714.2714.01-
Dec 6, 202414.2714.2714.2714.2714.01-
Dec 5, 202414.2714.2714.2714.2714.01-
Dec 4, 202414.2714.2714.2714.2714.01-
Dec 3, 202414.2714.2714.2714.2714.01-
Dec 2, 202414.2714.2714.2714.2714.01-
Nov 29, 202414.2714.2714.2714.2714.01-
Nov 27, 2024 0.20102853 Dividend
Nov 27, 202414.2714.2714.2714.2714.01-
Nov 26, 202414.2714.2714.2714.2713.73-
Nov 25, 202414.2714.2714.2714.2713.73-
Nov 22, 202414.2714.2714.2714.2713.73-
Nov 21, 202414.2714.2714.2714.2713.73-
Nov 20, 202414.2714.2714.2714.2713.73-
Nov 19, 202414.2714.2714.2714.2713.73-
Nov 18, 202414.2714.2714.2714.2713.73-
Nov 15, 202414.2714.2714.2714.2713.73-
Nov 14, 202414.2714.2714.2714.2713.731,200
Nov 13, 202414.4214.4214.4214.4213.88-
Nov 12, 202414.4214.4214.4214.4213.88-
Nov 11, 202414.3914.4414.3914.4213.8810,308
Nov 8, 202414.5014.5014.5014.5013.96-
Nov 7, 202414.5014.5014.5014.5013.96-
Nov 6, 202414.5014.5014.5014.5013.96142
Nov 5, 202414.5514.5514.5514.5514.01-
Nov 4, 202414.5514.5514.5514.5514.01300
Nov 1, 202414.5014.5014.5014.5013.96-
Oct 31, 202414.5014.5014.5014.5013.96-
Oct 30, 202415.4615.4614.5014.5013.967,500
Oct 29, 202414.9414.9414.9414.9414.38-
Oct 28, 202414.9414.9414.9414.9414.38-
Oct 25, 202414.9414.9414.9414.9414.38-
Oct 24, 202414.9414.9414.9414.9414.38-
Oct 23, 202414.9414.9414.9414.9414.38-
Oct 22, 202414.9414.9414.9414.9414.38-
Oct 21, 202414.9414.9414.9414.9414.38-
Oct 18, 202414.9414.9414.9414.9414.38-
Oct 17, 202414.9414.9414.9414.9414.38-
Oct 16, 202414.9414.9414.9414.9414.38-
Oct 15, 202414.8814.9414.8814.9414.38600
Oct 14, 202415.0815.0815.0815.0814.51-
Oct 11, 202415.0815.0815.0815.0814.51-
Oct 10, 202415.0815.0815.0815.0814.51-
Oct 9, 202415.0815.0815.0815.0814.51-
Oct 8, 202415.0815.0815.0815.0814.51-
Oct 7, 202415.0815.0815.0815.0814.51250
Oct 4, 202415.4615.4615.4615.4614.88-
Oct 3, 202415.4615.4615.4615.4614.881,000
Oct 2, 202415.4615.4615.4615.4614.88-
Oct 1, 202415.4615.4615.4615.4614.88-
Sep 30, 202415.4615.4615.4615.4614.88-
Sep 27, 202415.4615.4615.4615.4614.88-
Sep 26, 202415.4615.4615.4615.4614.88-
Sep 25, 202415.4615.4615.4615.4614.88-
Sep 24, 202415.4615.4615.4615.4614.88-
Sep 23, 202415.4615.4615.4615.4614.88-
Sep 20, 202415.4615.4615.4615.4614.88-
Sep 19, 202415.4615.4615.4615.4614.88-
Sep 18, 202415.4615.4615.4615.4614.88-
Sep 17, 202415.4615.4615.4615.4614.88-
Sep 16, 202415.4615.4615.4615.4614.88-
Sep 13, 202415.4615.4615.4615.4614.88-
Sep 12, 202415.4615.4615.4615.4614.881,675
Sep 11, 202415.4615.4615.4615.4614.886,468
Sep 10, 202419.6519.6519.6519.6518.92-
Sep 9, 202419.6519.6519.6519.6518.92-
Sep 6, 202419.6519.6519.6519.6518.92-
Sep 5, 202419.6519.6519.6519.6518.92-
Sep 4, 202419.6519.6519.6519.6518.92-
Sep 3, 202419.6519.6519.6519.6518.92-
Aug 30, 202419.6519.6519.6519.6518.92-
Aug 29, 202419.6519.6519.6519.6518.92-
Aug 28, 2024 0.20102853 Dividend
Aug 28, 202419.6519.6519.6519.6518.92-
Aug 27, 202419.6519.6519.6519.6518.65-
Aug 26, 202419.6519.6519.6519.6518.65-
Aug 23, 202419.6519.6519.6519.6518.65-
Aug 22, 202419.6519.6519.6519.6518.65-
Aug 21, 202419.6519.6519.6519.6518.65-
Aug 20, 202419.6519.6519.6519.6518.65-
Aug 19, 202419.6519.6519.6519.6518.65-
Aug 16, 202419.6519.6519.6519.6518.65-
Aug 15, 202419.6519.6519.6519.6518.65-
Aug 14, 202419.6519.6519.6519.6518.65-
Aug 13, 202419.6519.6519.6519.6518.65-
Aug 12, 202419.6519.6519.6519.6518.65-
Aug 9, 202419.6519.6519.6519.6518.65-
Aug 8, 202419.6519.6519.6519.6518.65-
Aug 7, 202419.6519.6519.6519.6518.65-
Aug 6, 202419.6519.6519.6519.6518.65-
Aug 5, 202419.6519.6519.6519.6518.65-
Aug 2, 202419.6519.6519.6519.6518.65-
Aug 1, 202419.6519.6519.6519.6518.65-
Jul 31, 202419.6519.6519.6519.6518.65-
Jul 30, 202419.6519.6519.6519.6518.65-
Jul 29, 202419.6519.6519.6519.6518.65-
Jul 26, 202419.6519.6519.6519.6518.65-
Jul 25, 202419.6519.6519.6519.6518.65-
Jul 24, 202419.6519.6519.6519.6518.65-
Jul 23, 202419.6519.6519.6519.6518.65-
Jul 22, 202419.6519.6519.6519.6518.65-
Jul 19, 202419.6519.6519.6519.6518.65-
Jul 18, 202419.6519.6519.6519.6518.65-
Jul 17, 202419.6519.6519.6519.6518.65-
Jul 16, 202419.6519.6519.6519.6518.65-
Jul 15, 202419.6519.6519.6519.6518.65-
Jul 12, 202419.6519.6519.6519.6518.65-
Jul 11, 202419.6519.6519.6519.6518.65-
Jul 10, 202419.6519.6519.6519.6518.65-
Jul 9, 202419.6519.6519.6519.6518.65-
Jul 8, 202419.6519.6519.6519.6518.65-
Jul 5, 202419.6519.6519.6519.6518.65-
Jul 3, 202419.6519.6519.6519.6518.65-
Jul 2, 202419.6519.6519.6519.6518.65-
Jul 1, 202419.6519.6519.6519.6518.65-
Jun 28, 202419.6519.6519.6519.6518.65-
Jun 27, 202419.6519.6519.6519.6518.65-
Jun 26, 202419.6519.6519.6519.6518.65-
Jun 25, 202419.6519.6519.6519.6518.65-
Jun 24, 202419.6519.6519.6519.6518.65-
Jun 21, 202419.6519.6519.6519.6518.65-
Jun 20, 202419.6519.6519.6519.6518.65-
Jun 18, 202419.6519.6519.6519.6518.65-
Jun 17, 202419.6519.6519.6519.6518.65-
Jun 14, 202419.6519.6519.6519.6518.65-
Jun 13, 202419.6519.6519.6519.6518.65-
Jun 12, 202419.6519.6519.6519.6518.65-
Jun 11, 202419.6519.6519.6519.6518.65-
Jun 10, 202419.6519.6519.6519.6518.65-
Jun 7, 202419.6519.6519.6519.6518.65-
Jun 6, 202419.6519.6519.6519.6518.65-
Jun 5, 202419.6519.6519.6519.6518.65-
Jun 4, 202419.6519.6519.6519.6518.65-
Jun 3, 202419.6519.6519.6519.6518.65-
May 31, 202419.6519.6519.6519.6518.65-
May 30, 202419.6519.6519.6519.6518.65-
May 29, 2024 0.20102853 Dividend
May 29, 202419.6519.6519.6519.6518.65-
May 28, 202419.6519.6519.6519.6518.38-
May 24, 202419.6519.6519.6519.6518.38-
May 23, 202419.6519.6519.6519.6518.38-
May 22, 202419.6519.6519.6519.6518.38-
May 21, 202419.6519.6519.6519.6518.38-
May 20, 202419.6519.6519.6519.6518.38-
May 17, 202419.6519.6519.6519.6518.38-
May 16, 202419.6519.6519.6519.6518.38-
May 15, 202419.6519.6519.6519.6518.38-
May 14, 202419.6519.6519.6519.6518.38-
May 13, 202419.6519.6519.6519.6518.38-
May 10, 202419.6519.6519.6519.6518.38-
May 9, 202419.6519.6519.6519.6518.38-
May 8, 202419.6519.6519.6519.6518.38-
May 7, 202419.6519.6519.6519.6518.38-
May 6, 202419.6519.6519.6519.6518.38-
May 3, 202419.6519.6519.6519.6518.38-
May 2, 202419.6519.6519.6519.6518.38-
May 1, 202419.6519.6519.6519.6518.38-
Apr 30, 202419.6519.6519.6519.6518.38-
Apr 29, 202419.6519.6519.6519.6518.38-

Related Tickers

ACGLO Arch Capital Group Ltd.
20.78
0.00%
 
BNT Brookfield Wealth Solutions Ltd.
53.26
+0.11%
 
AEG Aegon Ltd.
6.51
-0.31%
 
ACGL Arch Capital Group Ltd.
91.28
+0.10%
 
AIG American International Group, Inc.
81.79
-0.17%