Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Sun Life Financial Inc. (SLF.TO)

81.97
+0.81
+(1.00%)
At close: April 29 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202580.9681.9880.9681.9781.971,193,630
Apr 28, 202580.9681.9280.9681.1681.162,106,400
Apr 25, 202580.7781.2180.2380.8280.821,307,600
Apr 24, 202580.1180.8680.0180.8480.84726,800
Apr 23, 202580.0080.9679.7380.2780.271,136,300
Apr 22, 202579.1279.4578.9079.0379.031,274,800
Apr 21, 202577.7978.3677.6278.2678.261,464,200
Apr 17, 202578.6679.1177.8978.1178.111,274,100
Apr 16, 202578.7079.3478.0178.3578.35994,800
Apr 15, 202578.8779.4778.7278.9778.97658,200
Apr 14, 202578.1379.2977.5278.5478.541,193,100
Apr 11, 202575.9577.3975.7576.9876.981,299,700
Apr 10, 202577.2777.2875.0175.9475.942,131,300
Apr 9, 202575.3879.0574.5678.5078.501,722,400
Apr 8, 202578.0678.3575.3276.1176.111,650,400
Apr 7, 202575.2977.5574.6876.6076.601,686,700
Apr 4, 202580.2480.4277.0977.5577.552,259,400
Apr 3, 202581.9583.2981.6382.1082.102,198,500
Apr 2, 202582.7384.1682.5584.1584.151,485,400
Apr 1, 202582.4183.2281.9083.1483.14967,200
Mar 31, 202580.3982.8580.1882.3682.361,844,600
Mar 28, 202581.5581.8180.8881.1281.121,800,100
Mar 27, 202581.5082.0081.2881.7781.77922,600
Mar 26, 202582.3682.8281.4981.6581.65866,500
Mar 25, 202582.3282.7282.1582.2882.28652,900
Mar 24, 202581.0882.2080.9882.1982.192,357,000
Mar 21, 202581.0681.5980.5780.5780.573,551,600
Mar 20, 202580.8281.6680.5781.1481.141,615,900
Mar 19, 202580.7081.6180.7081.2081.201,056,900
Mar 18, 202580.8180.9180.1080.6880.682,229,600
Mar 17, 202579.5680.8679.4480.6880.684,017,800
Mar 14, 202578.8679.6578.6179.5079.502,530,700
Mar 13, 202578.6079.2978.2778.3878.383,366,200
Mar 12, 202578.2379.2277.5278.7878.783,245,600
Mar 11, 202578.1878.6277.7177.9277.922,679,900
Mar 10, 202579.0379.3977.8678.4778.475,210,000
Mar 7, 202578.7680.2278.7679.8979.891,986,400
Mar 6, 202579.6880.2878.9478.9878.982,906,600
Mar 5, 202579.7280.9579.3880.2680.263,619,500
Mar 4, 202580.3180.5578.8779.8879.882,997,500
Mar 3, 202580.5882.3880.5181.0681.066,371,500
Feb 28, 202579.1780.5778.6380.4680.463,756,800
Feb 27, 202578.3679.2678.0378.9978.992,304,300
Feb 26, 2025 0.84 Dividend
Feb 26, 202578.3578.8677.9178.2778.272,617,900
Feb 25, 202579.0579.4878.1479.1678.322,328,400
Feb 24, 202577.7579.0377.7578.6077.775,062,400
Feb 21, 202578.3378.8377.5877.7276.904,968,300
Feb 20, 202579.4579.6578.1278.1977.365,350,200
Feb 19, 202578.8179.8778.3379.6478.792,746,900
Feb 18, 202578.5279.5878.0078.8177.974,997,400
Feb 14, 202578.4678.6977.5078.2077.373,741,300
Feb 13, 202581.4081.4076.1278.4577.626,682,800
Feb 12, 202583.2084.7083.2084.6383.732,255,400
Feb 11, 202584.1184.1183.1783.5082.612,146,900
Feb 10, 202584.7085.0984.1984.2383.343,106,600
Feb 7, 202584.1584.6083.9184.5883.682,310,200
Feb 6, 202583.2584.1883.0284.1883.294,572,700
Feb 5, 202582.7783.8082.7582.8181.933,677,700
Feb 4, 202583.0283.2682.4882.7081.823,160,100
Feb 3, 202581.4283.8781.4083.0582.174,033,600
Jan 31, 202583.5584.2483.4683.8182.921,531,800
Jan 30, 202584.8284.9983.5283.5482.652,073,900
Jan 29, 202584.0785.1384.0784.5083.601,089,600
Jan 28, 202584.5384.9583.7584.2083.311,060,800
Jan 27, 202583.6084.7383.6084.6183.71719,400
Jan 24, 202584.4584.8483.8783.9783.08958,300
Jan 23, 202584.7685.0484.0384.6783.771,072,800
Jan 22, 202584.5184.8583.7084.0783.18786,700
Jan 21, 202584.8585.3484.3384.5483.641,256,300
Jan 20, 202585.1685.5684.9384.9684.06310,000
Jan 17, 202585.4985.5885.0285.1684.261,316,400
Jan 16, 202584.3385.2984.3384.9884.08689,000
Jan 15, 202584.9385.3583.9584.4183.511,172,300
Jan 14, 202582.4882.8182.0282.6581.77586,400
Jan 13, 202582.1882.6681.8782.4181.541,154,200
Jan 10, 202583.6184.0582.4382.6981.812,148,500
Jan 9, 202583.9384.4683.8984.1983.30250,900
Jan 8, 202584.0284.1283.4984.1283.231,563,100
Jan 7, 202584.9085.2284.1584.2183.321,075,500
Jan 6, 202585.9085.9084.3984.4183.511,962,300
Jan 3, 202585.0585.8284.9985.5484.63971,500
Jan 2, 202585.6386.0584.5784.9284.02721,600
Dec 31, 202485.3685.9185.1585.3584.44766,000
Dec 30, 202485.1685.5684.6985.2184.311,551,900
Dec 27, 202485.2786.0385.2785.7784.861,636,400
Dec 24, 202485.1785.4484.6985.1784.27965,300
Dec 23, 202484.5085.2284.2085.1784.273,803,100
Dec 20, 202484.1285.3583.7984.6583.754,680,600
Dec 19, 202484.3584.8983.7684.5083.601,436,900
Dec 18, 202485.1285.4383.9084.0383.141,292,000
Dec 17, 202485.1885.6385.0785.2284.32906,300
Dec 16, 202485.4786.2585.1485.6184.701,769,400
Dec 13, 202486.2186.4285.5685.6184.701,124,400
Dec 12, 202486.0886.1585.4285.9985.081,513,600
Dec 11, 202487.0087.2185.9886.0585.141,458,300
Dec 10, 202487.3187.4386.6186.6185.691,982,300
Dec 9, 202487.7487.9587.3087.4586.522,149,500
Dec 6, 202488.0088.5487.7987.9587.021,842,600
Dec 5, 202486.8388.2886.8287.9887.052,158,700
Dec 4, 202486.3787.3886.3087.0786.151,866,400
Dec 3, 202486.7987.0486.0886.2085.292,896,700
Dec 2, 202486.2486.8386.0886.7485.823,868,800
Nov 29, 202486.1086.2485.7486.1785.266,718,400
Nov 28, 202486.1586.1585.3485.6284.715,402,700
Nov 27, 2024 0.84 Dividend
Nov 27, 202485.4985.8985.2085.4584.545,307,300
Nov 26, 202485.9886.7985.7786.5584.802,593,600
Nov 25, 202485.9186.2285.7286.1384.396,748,200
Nov 22, 202485.4686.5185.3385.5383.806,186,400
Nov 21, 202484.3486.1084.3485.7484.015,769,700
Nov 20, 202484.1685.1583.8885.0583.334,686,100
Nov 19, 202484.4184.6283.7684.2582.55959,800
Nov 18, 202484.8885.3684.5885.0583.331,317,800
Nov 15, 202485.7286.0284.5184.8883.162,657,200
Nov 14, 202484.5086.3984.4985.9584.211,782,100
Nov 13, 202483.4884.5083.2984.4382.721,170,400
Nov 12, 202482.9683.4782.6283.4381.741,081,900
Nov 11, 202482.8683.5182.8682.9681.28568,500
Nov 8, 202482.3982.7382.1582.4680.79650,800
Nov 7, 202481.9782.8681.4182.6380.961,484,200
Nov 6, 202481.3582.2780.0882.0880.423,201,400
Nov 5, 202479.9780.8278.6479.9478.323,299,100
Nov 4, 202477.4577.9877.3077.4575.882,448,600
Nov 1, 202477.4477.7477.1077.6376.062,504,100
Oct 31, 202478.3678.3676.8077.2075.643,346,600
Oct 30, 202478.8879.3078.4778.6177.021,219,500
Oct 29, 202479.0079.3478.7779.0977.492,212,000
Oct 28, 202478.3979.2178.3979.1677.562,603,700
Oct 25, 202478.5878.9678.1978.4076.821,123,500
Oct 24, 202478.2778.7277.9578.6377.04764,700
Oct 23, 202478.0978.6077.9178.5276.93631,900
Oct 22, 202478.2578.5077.7978.3076.72976,600
Oct 21, 202478.7979.1478.6478.7777.181,193,900
Oct 18, 202478.9079.1278.6178.9077.31810,800
Oct 17, 202478.4879.1678.3178.9077.311,301,800
Oct 16, 202479.1379.3578.0878.3676.781,295,100
Oct 15, 202479.2379.3378.9679.0577.45991,600
Oct 11, 202478.7079.4478.5878.7677.17932,700
Oct 10, 202478.4078.7578.1078.7077.111,673,000
Oct 9, 202478.1578.7077.9778.3576.77799,400
Oct 8, 202478.4178.9377.9178.3076.72850,000
Oct 7, 202478.8879.0878.0778.4576.861,379,700
Oct 4, 202478.4279.4478.3779.1177.51952,900
Oct 3, 202478.0578.1777.2178.0976.512,052,100
Oct 2, 202478.0578.6578.0078.1776.591,120,800
Oct 1, 202478.3678.4577.6978.3076.721,281,800
Sep 30, 202477.9878.5777.7978.4576.86715,300
Sep 27, 202478.4878.8578.1578.1776.593,335,200
Sep 26, 202477.7078.5977.7078.2076.62914,900
Sep 25, 202477.2977.9277.2577.7276.152,134,400
Sep 24, 202476.8977.3476.8277.3275.762,197,400
Sep 23, 202476.8176.9976.5476.8475.292,016,700
Sep 20, 202477.1377.2476.4476.7775.223,405,200
Sep 19, 202477.3577.6976.7477.1275.561,145,300
Sep 18, 202476.6977.1576.3676.7975.241,374,500
Sep 17, 202476.9277.1376.4476.6975.14603,800
Sep 16, 202476.4076.8676.2076.8175.261,643,600
Sep 13, 202476.0876.3275.8976.2474.70846,100
Sep 12, 202475.0176.0574.7876.0474.503,504,200
Sep 11, 202474.5875.1174.1775.0673.541,102,600
Sep 10, 202474.5574.8774.0374.8673.351,980,800
Sep 9, 202474.4174.8074.3174.6173.102,077,300
Sep 6, 202474.6375.1273.7674.0972.591,738,000
Sep 5, 202474.9375.2374.3974.5072.991,814,500
Sep 4, 202473.9675.0073.9674.8973.382,722,200
Sep 3, 202473.3374.3173.3374.2672.764,488,900
Aug 30, 202473.4773.6173.0673.4671.983,343,300
Aug 29, 202473.0073.1972.3973.0471.564,821,800
Aug 28, 2024 0.81 Dividend
Aug 28, 202472.6973.2572.1472.6771.206,124,300
Aug 27, 202473.2674.0573.2673.5671.282,879,000
Aug 26, 202473.6074.0973.5273.6171.333,383,800
Aug 23, 202472.8973.6972.8973.6271.343,280,900
Aug 22, 202472.5172.9372.2672.6270.373,051,600
Aug 21, 202471.2572.4371.2472.3470.104,378,900
Aug 20, 202471.5471.7171.1371.3369.122,045,600
Aug 19, 202471.5972.0171.4571.6269.401,646,900
Aug 16, 202470.7971.6970.7471.6469.421,606,400
Aug 15, 202470.1570.8469.9270.8268.621,760,800
Aug 14, 202469.6370.0769.4069.9067.731,738,800
Aug 13, 202467.9269.4967.8069.2367.081,922,700
Aug 12, 202466.0166.2365.7965.9463.90838,900
Aug 9, 202465.4966.0765.4466.0163.961,138,700
Aug 8, 202465.0365.4664.7065.3263.292,867,200
Aug 7, 202465.9765.9764.3864.7562.742,346,200
Aug 6, 202465.0566.0764.6265.4963.464,465,700
Aug 2, 202466.4966.7165.8466.5964.532,611,700
Aug 1, 202468.5868.6967.0167.3365.243,214,300
Jul 31, 202469.3269.4868.4068.5466.422,604,100
Jul 30, 202468.7869.5268.6869.1366.99973,900
Jul 29, 202469.0969.1268.3768.6766.541,920,000
Jul 26, 202468.8669.3268.7569.0266.88565,100
Jul 25, 202468.0668.9168.0368.5666.43704,400
Jul 24, 202468.3068.7268.1568.2466.121,335,400
Jul 23, 202468.8768.8768.2168.4366.311,433,100
Jul 22, 202468.3668.8768.2168.8366.701,285,700
Jul 19, 202468.3868.5668.0068.0065.89898,900
Jul 18, 202469.1069.4668.4668.5666.43802,500
Jul 17, 202469.0969.7368.9469.2167.06777,100
Jul 16, 202469.0569.5768.9769.4267.27918,200
Jul 15, 202468.5969.0568.3169.0166.871,102,400
Jul 12, 202468.2468.8668.1468.5466.42823,900
Jul 11, 202468.0068.7567.9568.2366.111,154,400
Jul 10, 202467.1067.9667.0967.8965.794,161,700
Jul 9, 202466.7967.2866.7966.9964.911,255,100
Jul 8, 202466.7667.2766.7667.0564.972,108,300
Jul 5, 202467.5567.6666.6866.7264.651,373,200
Jul 4, 202467.4967.7667.3467.4965.40186,200
Jul 3, 202467.0267.8567.0267.6065.501,317,100
Jul 2, 202466.6867.2066.5366.9764.892,461,700
Jun 28, 202467.2167.6066.8767.0865.003,614,900
Jun 27, 202466.5067.1166.2367.0164.931,017,000
Jun 26, 202466.4566.6865.7366.5864.522,033,900
Jun 25, 202466.9767.1166.5266.7864.711,929,900
Jun 24, 202466.6867.3266.6567.0764.992,739,800
Jun 21, 202465.7366.5065.4366.3764.314,733,400
Jun 20, 202465.8066.2265.7565.9563.912,758,600
Jun 19, 202466.2266.5565.6265.8763.83582,200
Jun 18, 202465.4766.4465.4766.2364.181,919,500
Jun 17, 202465.2565.6664.9565.6563.614,023,100
Jun 14, 202464.7365.4164.6065.3463.312,378,700
Jun 13, 202466.3766.6364.9665.1963.173,541,400
Jun 12, 202467.3967.7366.4666.5964.531,548,100
Jun 11, 202467.7267.8467.0267.1165.032,167,400
Jun 10, 202467.3568.2567.3568.0765.961,881,000
Jun 7, 202467.1967.8666.9267.5265.435,203,200
Jun 6, 202467.6368.0967.2567.3265.232,144,400
Jun 5, 202467.9468.1867.3867.7565.651,189,400
Jun 4, 202467.4868.1067.4567.8165.712,929,200
Jun 3, 202468.1668.5967.4867.8065.704,440,400
May 31, 202467.3868.3467.2268.3166.195,771,200
May 30, 202467.3568.0067.2267.2965.202,543,900
May 29, 2024 0.81 Dividend
May 29, 202467.7168.0567.3967.4465.352,984,700
May 28, 202470.1770.1768.7968.9666.043,904,600
May 27, 202469.6470.4569.6470.2067.222,018,400
May 24, 202469.1069.8969.1069.7566.793,207,100
May 23, 202469.5370.0169.0069.1166.183,478,200
May 22, 202469.6670.3369.4369.4766.532,601,600
May 21, 202470.5470.6369.3869.9166.954,542,000
May 17, 202470.1370.5469.9770.3767.391,356,800
May 16, 202469.3770.2069.3270.1267.153,966,800
May 15, 202469.5369.8769.0069.1766.244,705,400
May 14, 202469.2969.5768.6969.3166.372,991,400
May 13, 202468.7369.8768.6069.2766.332,761,500
May 10, 202470.0070.4068.3668.5165.614,321,200
May 9, 202472.8773.5072.7873.4370.32944,700
May 8, 202472.3572.8872.3572.8369.741,784,500
May 7, 202472.7973.0372.2272.5269.451,449,300
May 6, 202472.0072.7771.9372.6569.572,207,700
May 3, 202471.6871.8971.2971.7568.71647,100
May 2, 202471.3471.4770.8571.2168.191,411,100
May 1, 202470.0071.1769.9670.8467.843,711,700
Apr 30, 202470.3370.9170.2170.2967.311,977,200
Apr 29, 202470.6970.9970.2670.5267.531,435,500

Related Tickers

IAG.TO iA Financial Corporation Inc.
132.86
+0.60%
 
BRK.TO Berkshire Hathaway Inc.
39.92
+0.50%
 
ACGL Arch Capital Group Ltd.
92.39
+1.32%
 
AIG American International Group, Inc.
82.00
+0.09%
 
BRK-B Berkshire Hathaway Inc.
534.57
+0.68%
 
BRK-A Berkshire Hathaway Inc.
801,340.00
+0.45%
 
ALV.DE Allianz SE
361.70
+0.14%
 
ZURN.SW Zurich Insurance Group AG
575.60
+1.20%
 
BNT Brookfield Wealth Solutions Ltd.
53.45
+0.36%
 
HELN.SW Helvetia Holding AG
178.90
-1.76%