Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Solidus Communications Inc. (SLDC)

0.0026
-0.0002
(-8.93%)
As of April 24 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.00270.00280.00270.00260.002625,000
Apr 23, 20250.00220.00270.00200.00270.002739,942
Apr 22, 20250.00230.00250.00200.00250.002594,200
Apr 21, 20250.00190.00260.00190.00260.002697,460
Apr 17, 20250.00260.00290.00200.00250.0025898,950
Apr 16, 20250.00250.00290.00230.00290.0029223,160
Apr 15, 20250.00300.00300.00250.00260.0026183,970
Apr 14, 20250.00200.00320.00200.00300.00301,538,976
Apr 11, 20250.00210.00240.00140.00230.0023673,200
Apr 10, 20250.00160.00240.00160.00240.0024170,534
Apr 9, 20250.00240.00240.00160.00240.002438,900
Apr 8, 20250.00240.00240.00160.00240.002477,000
Apr 7, 20250.00200.00240.00200.00240.002465,001
Apr 4, 20250.00160.00210.00160.00210.0021116,784
Apr 3, 20250.00250.00250.00250.00250.0025-
Apr 2, 20250.00250.00250.00250.00250.0025-
Apr 1, 20250.00250.00250.00250.00250.0025-
Mar 31, 20250.00190.00250.00190.00250.0025162,270
Mar 28, 20250.00190.00250.00190.00250.00256,104
Mar 27, 20250.00190.00250.00190.00220.0022646,200
Mar 26, 20250.00220.00220.00220.00220.002262,000
Mar 25, 20250.00230.00250.00190.00240.0024353,000
Mar 24, 20250.00250.00250.00250.00250.002515,000
Mar 21, 20250.00220.00250.00200.00250.002510,574
Mar 20, 20250.00250.00250.00240.00240.002465,000
Mar 19, 20250.00200.00240.00190.00240.002434,300
Mar 18, 20250.00220.00220.00220.00220.002225,000
Mar 17, 20250.00210.00230.00200.00230.0023477,093
Mar 14, 20250.00230.00240.00230.00240.002440,000
Mar 13, 20250.00230.00230.00230.00230.002310,000
Mar 12, 20250.00210.00260.00210.00210.0021255,059
Mar 11, 20250.00250.00250.00230.00230.0023149,501
Mar 10, 20250.00250.00260.00250.00260.0026137,083
Mar 7, 20250.00250.00260.00250.00250.002567,500
Mar 6, 20250.00250.00250.00230.00230.0023276,336
Mar 5, 20250.00350.00360.00230.00260.0026653,736
Mar 4, 20250.00250.00390.00200.00340.00345,836,125
Mar 3, 20250.00290.00500.00190.00250.00254,374,868
Feb 28, 20250.00130.00500.00130.00250.002512,170,020
Feb 27, 20250.00130.00140.00130.00140.001455,000
Feb 26, 20250.00130.00150.00130.00130.001326,000
Feb 25, 20250.00140.00160.00130.00130.0013228,775
Feb 24, 20250.00150.00150.00130.00150.0015406,021
Feb 21, 20250.00150.00150.00150.00150.0015-
Feb 20, 20250.00150.00150.00150.00150.00152,306
Feb 19, 20250.00140.00150.00140.00150.001530,390
Feb 18, 20250.00160.00160.00150.00150.001557,380
Feb 14, 20250.00160.00170.00160.00160.001649,200
Feb 13, 20250.00170.00170.00170.00170.0017-
Feb 12, 20250.00180.00190.00160.00170.0017144,000
Feb 11, 20250.00150.00150.00150.00150.0015286
Feb 10, 20250.00180.00190.00180.00190.001925,004
Feb 7, 20250.00180.00180.00180.00180.001810,052
Feb 6, 20250.00180.00190.00160.00190.001945,600
Feb 5, 20250.00180.00190.00160.00180.001870,500
Feb 4, 20250.00190.00190.00190.00190.0019920
Feb 3, 20250.00180.00200.00180.00190.001952,225
Jan 31, 20250.00180.00200.00160.00190.001991,500
Jan 30, 20250.00220.00220.00220.00220.002265,080
Jan 29, 20250.00220.00220.00220.00220.002210,000
Jan 28, 20250.00200.00200.00200.00200.00201,766
Jan 27, 20250.00210.00230.00200.00220.0022842,505
Jan 24, 20250.00160.00250.00150.00250.00251,677,766
Jan 23, 20250.00160.00160.00160.00160.001640,020
Jan 22, 20250.00150.00160.00150.00160.001676,513
Jan 21, 20250.00170.00170.00150.00170.0017231,278
Jan 17, 20250.00150.00170.00150.00170.0017114,000
Jan 16, 20250.00180.00180.00150.00150.001528,312
Jan 15, 20250.00150.00190.00150.00190.001929,000
Jan 14, 20250.00190.00190.00170.00170.00171,783,636
Jan 13, 20250.00150.00170.00150.00170.001780,000
Jan 10, 20250.00120.00190.00120.00160.001613,484
Jan 8, 20250.00190.00190.00150.00150.0015238,000
Jan 7, 20250.00120.00130.00120.00130.0013253,000
Jan 6, 20250.00130.00170.00120.00130.00131,166,075
Jan 3, 20250.00180.00190.00130.00130.0013756,526
Jan 2, 20250.00170.00180.00170.00180.001819,540
Dec 31, 20240.00150.00190.00150.00170.0017395,614
Dec 30, 20240.00170.00200.00150.00200.0020303,200
Dec 27, 20240.00180.00180.00150.00150.001538,302
Dec 26, 20240.00150.00180.00150.00150.0015143,181
Dec 24, 20240.00140.00140.00140.00140.0014161,000
Dec 23, 20240.00140.00140.00140.00140.001444,364
Dec 20, 20240.00130.00140.00130.00140.0014407,016
Dec 19, 20240.00130.00160.00130.00140.001439,589
Dec 18, 20240.00160.00190.00140.00140.001469,008
Dec 17, 20240.00160.00190.00160.00180.00181,066,858
Dec 16, 20240.00140.00180.00120.00170.00171,992,423
Dec 13, 20240.00120.00140.00120.00140.00141,138,635
Dec 12, 20240.00140.00140.00140.00140.001434,002
Dec 11, 20240.00120.00140.00120.00140.001432,405
Dec 10, 20240.00110.00150.00110.00140.0014649,872
Dec 9, 20240.00120.00130.00120.00120.00127,604
Dec 6, 20240.00130.00130.00110.00110.00111,041,064
Dec 5, 20240.00150.00160.00130.00130.0013151,700
Dec 4, 20240.00150.00150.00140.00140.00146,052
Dec 3, 20240.00150.00150.00150.00150.001540,000
Dec 2, 20240.00140.00150.00130.00140.001474,300
Nov 29, 20240.00140.00150.00140.00150.00157,002
Nov 27, 20240.00130.00150.00130.00140.0014248,998
Nov 26, 20240.00150.00150.00150.00150.001516,672
Nov 25, 20240.00140.00140.00140.00140.001416,300
Nov 22, 20240.00130.00150.00130.00150.0015318,867
Nov 21, 20240.00130.00140.00130.00140.0014191,460
Nov 20, 20240.00130.00150.00130.00140.001438,500
Nov 19, 20240.00160.00160.00140.00140.001464,080
Nov 18, 20240.00170.00170.00150.00150.001516,501
Nov 15, 20240.00150.00160.00150.00150.001526,653
Nov 14, 20240.00130.00160.00130.00150.00152,673,460
Nov 13, 20240.00120.00140.00120.00130.0013479,785
Nov 12, 20240.00140.00160.00130.00130.001356,450
Nov 11, 20240.00140.00140.00140.00140.0014-
Nov 8, 20240.00140.00150.00140.00140.001444,675
Nov 7, 20240.00160.00160.00140.00140.0014305,200
Nov 6, 20240.00140.00160.00110.00150.00152,210,348
Nov 5, 20240.00130.00140.00130.00140.00145,474
Nov 4, 20240.00130.00150.00130.00140.00141,504,160
Nov 1, 20240.00160.00160.00130.00130.0013508,611
Oct 31, 20240.00150.00160.00140.00140.001417,710
Oct 30, 20240.00160.00160.00130.00130.00131,296,540
Oct 29, 20240.00160.00160.00130.00130.0013601,500
Oct 28, 20240.00140.00170.00130.00170.00173,720,768
Oct 25, 20240.00130.00140.00120.00130.0013256,004
Oct 24, 20240.00130.00150.00120.00140.00145,830,313
Oct 23, 20240.00180.00180.00110.00130.001314,526,118
Oct 22, 20240.00160.00170.00160.00170.001730,500
Oct 21, 20240.00160.00160.00140.00160.001624,446
Oct 18, 20240.00150.00160.00140.00160.0016124,242
Oct 17, 20240.00150.00160.00140.00140.001440,400
Oct 16, 20240.00140.00170.00140.00160.001672,449
Oct 15, 20240.00160.00160.00140.00140.001413,500
Oct 14, 20240.00170.00170.00160.00160.001621,500
Oct 11, 20240.00160.00170.00160.00170.001735,500
Oct 10, 20240.00170.00170.00170.00170.00175,000
Oct 9, 20240.00130.00170.00130.00140.001453,000
Oct 8, 20240.00130.00180.00130.00180.001827,500
Oct 7, 20240.00150.00160.00130.00160.00162,968,250
Oct 4, 20240.00170.00210.00140.00150.00153,905,566
Oct 3, 20240.00190.00190.00180.00180.001815,700
Oct 2, 20240.00150.00190.00150.00190.00191,571,900
Oct 1, 20240.00150.00150.00140.00150.0015159,800
Sep 30, 20240.00140.00160.00130.00160.0016531,740
Sep 27, 20240.00150.00150.00140.00150.001541,500
Sep 26, 20240.00160.00160.00140.00140.00141,048,750
Sep 25, 20240.00180.00180.00120.00160.00162,178,039
Sep 24, 20240.00170.00190.00130.00180.00183,818,763
Sep 23, 20240.00200.00210.00150.00200.00202,243,051
Sep 20, 20240.00190.00200.00190.00190.001923,500
Sep 19, 20240.00180.00210.00140.00190.0019128,000
Sep 18, 20240.00210.00210.00210.00210.002115,000
Sep 17, 20240.00190.00210.00170.00200.002055,532
Sep 16, 20240.00190.00210.00170.00210.002135,400
Sep 13, 20240.00130.00190.00130.00190.001953,974
Sep 12, 20240.00130.00190.00130.00190.001967,500
Sep 11, 20240.00130.00190.00130.00190.00197,060
Sep 10, 20240.00160.00160.00160.00160.0016-
Sep 9, 20240.00160.00160.00160.00160.0016612
Sep 6, 20240.00170.00170.00170.00170.00171,500
Sep 5, 20240.00130.00170.00130.00170.001779,210
Sep 4, 20240.00130.00130.00130.00130.0013-
Sep 3, 20240.00130.00130.00130.00130.00132,900
Aug 30, 20240.00130.00130.00130.00130.00132,200
Aug 29, 20240.00130.00130.00130.00130.0013250
Aug 28, 20240.00180.00180.00130.00130.00135,950
Aug 27, 20240.00130.00190.00130.00130.0013451,800
Aug 26, 20240.00130.00170.00130.00170.0017205,480
Aug 23, 20240.00170.00170.00170.00170.0017-
Aug 22, 20240.00170.00190.00130.00170.0017802,005
Aug 21, 20240.00160.00200.00160.00200.0020187,100
Aug 20, 20240.00160.00190.00160.00160.001668,364
Aug 19, 20240.00180.00200.00160.00200.0020479,903
Aug 16, 20240.00190.00190.00150.00160.001636,500
Aug 15, 20240.00160.00220.00160.00210.002137,764
Aug 14, 20240.00160.00220.00150.00220.0022525,200
Aug 13, 20240.00190.00190.00190.00190.00195,000
Aug 12, 20240.00220.00220.00170.00180.0018435,201
Aug 9, 20240.00210.00210.00170.00170.001785,000
Aug 8, 20240.00180.00220.00170.00210.0021545,721
Aug 7, 20240.00260.00260.00260.00260.002625,001
Aug 6, 20240.00240.00250.00230.00230.0023685,200
Aug 5, 20240.00200.00230.00160.00230.0023752,904
Aug 2, 20240.00280.00280.00250.00260.0026750,000
Aug 1, 20240.00220.00270.00210.00220.0022291,754
Jul 31, 20240.00290.00290.00230.00230.0023565,400
Jul 30, 20240.00230.00290.00230.00290.0029529,599
Jul 29, 20240.00300.00300.00240.00290.0029110,090
Jul 26, 20240.00220.00390.00220.00340.0034462,700
Jul 25, 20240.00180.00180.00180.00180.0018-
Jul 24, 20240.00180.00220.00170.00180.0018368,456
Jul 23, 20240.00220.00220.00200.00200.0020363,207
Jul 22, 20240.00350.00350.00230.00230.0023301,237
Jul 19, 20240.00350.00350.00350.00350.00352,500
Jul 18, 20240.00250.00300.00250.00300.00303,244
Jul 17, 20240.00250.00400.00230.00400.0040874,463
Jul 16, 20240.00450.00450.00280.00300.00301,147,536
Jul 15, 20240.00260.00420.00250.00420.0042821,444
Jul 12, 20240.00310.00350.00260.00330.0033736,259
Jul 11, 20240.00240.00250.00220.00220.00221,507,366
Jul 10, 20240.00310.00310.00220.00220.002228,578
Jul 9, 20240.00300.00300.00220.00260.0026126,750
Jul 8, 20240.00210.00310.00210.00260.0026395,319
Jul 5, 20240.00290.00350.00270.00350.0035110,050
Jul 3, 20240.00350.00350.00200.00330.003358,600
Jul 2, 20240.00180.00270.00180.00250.002556,692
Jul 1, 20240.00180.00300.00180.00300.0030706,619
Jun 28, 20240.00200.00200.00200.00200.002025,000
Jun 27, 20240.00220.00230.00180.00220.0022169,950
Jun 26, 20240.00180.00220.00180.00220.002233,500
Jun 25, 20240.00220.00220.00220.00220.0022-
Jun 24, 20240.00220.00220.00180.00220.00222,616
Jun 21, 20240.00240.00250.00240.00240.002446,500
Jun 20, 20240.00200.00260.00200.00260.0026118,000
Jun 18, 20240.00210.00260.00200.00200.0020122,401
Jun 17, 20240.00150.00260.00150.00260.0026211,760
Jun 14, 20240.00180.00220.00170.00170.00171,180,279
Jun 13, 20240.00170.00200.00140.00180.0018718,318
Jun 12, 20240.00150.00180.00140.00180.001841,402
Jun 11, 20240.00160.00160.00150.00150.001531,000
Jun 10, 20240.00160.00170.00140.00150.0015491,590
Jun 7, 20240.00140.00140.00140.00140.001410,000
Jun 6, 20240.00130.00160.00130.00160.001678,000
Jun 5, 20240.00150.00190.00120.00180.0018281,700
Jun 4, 20240.00130.00160.00130.00160.0016148,313
Jun 3, 20240.00130.00150.00130.00150.001523,022
May 31, 20240.00130.00130.00130.00130.0013-
May 30, 20240.00130.00130.00130.00130.0013-
May 29, 20240.00140.00140.00130.00130.0013426,692
May 28, 20240.00160.00160.00140.00140.0014171,450
May 24, 20240.00160.00160.00130.00130.00139,000
May 23, 20240.00160.00160.00160.00160.001666,450
May 22, 20240.00130.00130.00130.00130.0013-
May 21, 20240.00130.00130.00130.00130.0013620
May 20, 20240.00160.00160.00160.00160.001625,000
May 17, 20240.00160.00160.00130.00150.0015157,659
May 16, 20240.00140.00160.00140.00160.00162,253,750
May 15, 20240.00130.00140.00120.00120.001232,150
May 14, 20240.00110.00150.00110.00150.0015253,440
May 13, 20240.00150.00160.00110.00110.0011111,240
May 10, 20240.00110.00160.00110.00150.00152,969,074
May 9, 20240.00130.00150.00130.00150.0015110,301
May 8, 20240.00120.00140.00110.00140.001461,533
May 7, 20240.00140.00140.00120.00120.0012432,977
May 6, 20240.00120.00140.00120.00140.001473,320
May 3, 20240.00140.00150.00120.00120.0012180,167
May 2, 20240.00140.00150.00120.00150.0015100,202
May 1, 20240.00130.00150.00130.00150.001565,000
Apr 30, 20240.00150.00150.00150.00150.0015-
Apr 29, 20240.00130.00150.00110.00150.0015495,997
Apr 26, 20240.00140.00160.00110.00140.001481,300
Apr 25, 20240.00150.00160.00150.00160.0016136,610