OPR - Delayed Quote USD

SLDB Jun 2025 2.500 put (SLDB250620P00002500)

0.2900
0.0000
(0.00%)
As of May 19 at 11:52:59 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 20250.23000.29000.20000.29000.290066
May 16, 20250.25000.30000.15000.15000.150086
May 14, 20250.30000.45000.30000.45000.45002
May 13, 20250.25000.27000.25000.27000.2700-
May 12, 20250.25000.25000.25000.25000.25002
May 9, 20250.25000.25000.25000.25000.25002
May 8, 20250.29000.30000.29000.30000.300012
May 7, 20250.25000.25000.25000.25000.2500100
Apr 22, 20250.20000.20000.20000.20000.20002
Apr 17, 20250.45000.45000.45000.45000.45001
Apr 16, 20250.38000.45000.38000.45000.45002
Apr 15, 20250.43000.43000.43000.43000.43005
Apr 11, 20250.48000.48000.48000.48000.48001
Apr 9, 20250.50000.50000.50000.50000.50009
Apr 8, 20250.30000.30000.30000.30000.300010
Apr 4, 20250.24000.40000.24000.35000.35001,081
Apr 3, 20250.20000.20000.20000.20000.200022
Apr 2, 20250.15000.15000.10000.10000.100011
Apr 1, 20250.10000.15000.10000.15000.15003
Mar 11, 20250.05000.05000.05000.05000.050038
Mar 10, 20250.10000.10000.10000.10000.100030
Mar 4, 20250.10000.10000.10000.10000.1000494
Feb 26, 20250.05000.05000.05000.05000.050032
Feb 25, 20250.05000.05000.05000.05000.050015
Feb 21, 20250.10000.10000.10000.10000.100028
Feb 20, 20250.10000.10000.10000.10000.10001
Feb 19, 20250.15000.15000.10000.10000.1000672
Feb 18, 20250.20000.20000.10000.15000.1500321
Feb 13, 20250.50000.50000.50000.50000.50002
Feb 11, 20250.45000.45000.45000.45000.450010
Jan 2, 20250.90000.90000.90000.90000.90009
Dec 2, 20240.75000.75000.75000.75000.75003