OPR - Delayed Quote USD
SLDB Jun 2025 10.000 call (SLDB250620C00010000)
0.2500
0.0000
(0.00%)
As of April 4 at 12:58:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.1500 | 0.4000 | 0.1500 | 0.2500 | 0.2500 | 10 |
| Mar 12, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 11 |
| Feb 21, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6 |
| Feb 19, 2025 | 0.7500 | 0.9000 | 0.7300 | 0.9000 | 0.9000 | 19 |
| Feb 18, 2025 | 1.0000 | 1.0000 | 0.4000 | 0.6000 | 0.6000 | 35 |
| Feb 14, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2 |
| Feb 10, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Jan 22, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Jan 8, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 3 |
| Jan 6, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 8 |
| Dec 23, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5 |
| Dec 5, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 3 |
| Oct 21, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 50 |