OPR - Delayed Quote USD

SLDB Jun 2025 2.500 call (SLDB250620C00002500)

2.5000
0.0000
(0.00%)
As of June 10 at 1:29:08 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20252.50002.50002.50002.50002.5000-
Jun 6, 20252.03002.09002.03002.09002.090039
Jun 4, 20251.40001.40001.40001.40001.4000-
May 30, 20250.73000.73000.73000.73000.73005
May 28, 20250.73000.85000.73000.85000.8500649
May 23, 20250.50000.50000.50000.50000.50001
May 21, 20250.58000.58000.55000.55000.550010
May 20, 20250.55000.55000.55000.55000.55009
May 19, 20250.45000.45000.45000.45000.4500150
May 14, 20250.68000.68000.40000.40000.400025
May 12, 20250.75000.75000.70000.70000.700011
May 1, 20251.29001.29001.29001.29001.29001
Apr 2, 20251.20001.20001.20001.20001.20002
Mar 21, 20252.30002.30002.30002.30002.30001
Mar 14, 20252.70002.70002.70002.70002.70001
Mar 13, 20252.90002.90002.90002.90002.90007
Mar 6, 20253.50003.50003.50003.50003.50001
Feb 27, 20253.40003.40003.40003.40003.40001
Feb 21, 20253.60003.60003.30003.30003.30006
Feb 19, 20253.90004.05003.90004.05004.050017
Feb 18, 20253.00003.00003.00003.00003.000010
Feb 14, 20252.31002.31002.31002.31002.31002
Feb 13, 20252.10002.30002.10002.30002.30003
Feb 11, 20251.40001.40001.40001.40001.400010
Jan 24, 20252.45002.45002.45002.45002.45005
Jan 22, 20250.05001.70000.05001.70001.700035
Jan 14, 20251.75001.80001.75001.75001.750025
Jan 13, 20251.75001.75001.75001.75001.750015
Dec 31, 20242.55002.55002.55002.55002.55003
Dec 13, 20243.24003.24003.24003.24003.24005
Nov 18, 20243.20003.20003.20003.20003.2000-