NasdaqGS - Nasdaq Real Time Price USD
Solid Biosciences Inc. (SLDB)
2.9000
+0.1300
+(4.69%)
At close: 4:00:00 PM EDT
2.8300
-0.07
(-2.41%)
After hours: 6:32:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB250620C00002500 | 5/19/2025 11:52 AM | 2.5 | 0.45 | 0.50 | 0.90 | -0.15 | -25.00% | 150 | 122 | 147.66% |
| SLDB250620C00005000 | 5/16/2025 10:27 AM | 5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 9 | 671 | 140.63% |
| SLDB250620C00007500 | 5/2/2025 1:59 PM | 7.5 | 0.50 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 217 | 481.25% |
| SLDB250620C00010000 | 4/4/2025 12:58 PM | 10 | 0.25 | 0.00 | 1.30 | 0.00 | 0.00% | 10 | 91 | 458.98% |
| SLDB250620C00012500 | 3/5/2025 2:33 PM | 12.5 | 0.18 | 0.00 | 1.00 | 0.00 | 0.00% | - | 5 | 449.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB250620P00002500 | 5/19/2025 11:52 AM | 2.5 | 0.29 | 0.00 | 0.35 | 0.14 | 93.33% | 66 | 715 | 104.69% |
| SLDB250620P00005000 | 5/15/2025 9:58 AM | 5 | 2.55 | 0.25 | 2.40 | 0.00 | 0.00% | 1 | 77 | 225.78% |
| SLDB250620P00007500 | 3/11/2025 10:23 AM | 7.5 | 2.87 | 3.50 | 5.30 | 0.00 | 0.00% | 2 | 18 | 424.22% |
Related Tickers
LXEO Lexeo Therapeutics, Inc.
3.2900
+1.54%
RGNX REGENXBIO Inc.
9.79
+10.12%
FHTX Foghorn Therapeutics Inc.
4.2100
-4.97%
RCKT Rocket Pharmaceuticals, Inc.
6.45
-0.77%
QURE uniQure N.V.
14.71
+7.37%
CYTK Cytokinetics, Incorporated
30.75
-0.81%
SRRK Scholar Rock Holding Corporation
30.16
-1.28%
ITOS iTeos Therapeutics, Inc.
8.41
+7.68%
EWTX Edgewise Therapeutics, Inc.
14.79
+0.07%
NKTR Nektar Therapeutics
0.6950
+1.46%