NasdaqGS - Delayed Quote • USD
Solid Biosciences Inc. (SLDB)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240621C00002500 | 3/21/2024 3:53 PM | 2.5 | 10.01 | 5.80 | 7.40 | 0.00 | 0.00% | 1 | 10 | 902.34% |
| SLDB240621C00005000 | 5/10/2024 7:59 PM | 5 | 6.00 | 2.05 | 5.00 | 0.00 | 0.00% | 10 | 24 | 314.84% |
| SLDB240621C00007500 | 5/23/2024 3:25 PM | 7.5 | 1.35 | 0.45 | 1.50 | 0.00 | 0.00% | 20 | 113 | 119.92% |
| SLDB240621C00010000 | 5/28/2024 4:41 PM | 10 | 0.15 | 0.10 | 0.70 | -0.25 | -62.50% | 1 | 59 | 139.06% |
| SLDB240621C00012500 | 5/13/2024 5:46 PM | 12.5 | 0.70 | 0.05 | 0.60 | 0.00 | 0.00% | 5 | 41 | 178.91% |
| SLDB240621C00015000 | 3/19/2024 6:52 PM | 15 | 2.50 | 0.05 | 0.60 | 0.00 | 0.00% | 30 | 34 | 216.41% |
| SLDB240621C00017500 | 5/14/2024 1:36 PM | 17.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 255.86% |
| SLDB240621C00020000 | 4/25/2024 2:15 PM | 20 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 280.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240621P00002500 | 2/14/2024 8:51 PM | 2.5 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 0 | 428.13% |
| SLDB240621P00005000 | 5/21/2024 6:23 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 89 | 106.25% |
| SLDB240621P00007500 | 5/23/2024 2:17 PM | 7.5 | 0.50 | 0.50 | 1.30 | 0.00 | 0.00% | 1 | 457 | 119.34% |
| SLDB240621P00010000 | 5/20/2024 1:38 PM | 10 | 1.65 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 20 | 292.97% |
| SLDB240621P00012500 | 3/11/2024 7:37 PM | 12.5 | 2.90 | 2.45 | 3.30 | 0.00 | 0.00% | 10 | 10 | 0.00% |
Related Tickers
LGND Ligand Pharmaceuticals Incorporated
85.98
-0.49%
SYRS Syros Pharmaceuticals, Inc.
5.0000
+0.60%
CNTA Centessa Pharmaceuticals plc
8.10
-2.06%
VYGR Voyager Therapeutics, Inc.
8.01
-2.67%
VRCA Verrica Pharmaceuticals Inc.
8.42
-1.64%
ATXS Astria Therapeutics, Inc.
9.05
+0.33%
NKTX Nkarta, Inc.
6.47
+0.47%
IKNA Ikena Oncology, Inc.
1.3300
0.00%
DTIL Precision BioSciences, Inc.
12.65
-0.71%
FDMT 4D Molecular Therapeutics, Inc.
24.90
-0.99%