Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

Seek Ltd (SLD.HM)

Compare
10.60
-0.60
(-5.36%)
As of 8:01:11 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202510.6010.6010.6010.6010.60-
Apr 8, 202511.2011.2011.2011.2011.20-
Apr 7, 202510.6010.6010.2010.2010.20-
Apr 4, 202511.4011.4010.6010.6010.60-
Apr 3, 202512.2012.2012.0012.0012.00-
Apr 2, 202512.5012.5012.5012.5012.50-
Apr 1, 202512.4012.5012.4012.5012.50-
Mar 31, 202512.2012.3012.2012.3012.30-
Mar 28, 202512.9012.9012.7012.7012.70-
Mar 27, 202513.4013.4013.3013.3013.30-
Mar 26, 202513.5013.5013.5013.5013.50-
Mar 25, 202513.4013.4013.4013.4013.40-
Mar 24, 202513.3013.4013.3013.4013.40-
Mar 21, 202513.3013.3013.2013.2013.20-
Mar 20, 202513.2013.2013.1013.1013.10-
Mar 19, 202513.4013.5013.4013.5013.50-
Mar 18, 2025 0.13 Dividend
Mar 18, 202513.2013.2013.2013.2013.20-
Mar 17, 202513.3013.5013.3013.5013.26-
Mar 14, 202513.0013.1013.0013.1012.87-
Mar 13, 202512.9012.9012.8012.8012.57-
Mar 12, 202512.7012.7012.7012.7012.47-
Mar 11, 202512.9012.9012.7012.7012.47-
Mar 10, 202513.4013.4013.2013.2012.97-
Mar 7, 202513.4013.4013.3013.3013.06-
Mar 6, 202514.1014.1014.1014.1013.85-
Mar 5, 202514.2014.2013.8013.8013.55-
Mar 4, 202514.4014.4014.0014.0013.75-
Mar 3, 202514.2014.2014.2014.2013.95-
Feb 28, 202514.3014.3014.2014.2013.95-
Feb 27, 202514.3014.4014.3014.4014.14-
Feb 26, 202514.1014.1014.0014.0013.75-
Feb 25, 202514.6014.6014.5014.5014.24-
Feb 24, 202515.7015.7015.4015.4015.13-
Feb 21, 202515.2015.2015.1015.1014.83-
Feb 20, 202515.3015.3015.2015.2014.93-
Feb 19, 202515.7015.7015.6015.6015.32-
Feb 18, 202514.9014.9014.8014.8014.54-
Feb 17, 202514.5014.5014.5014.5014.24-
Feb 14, 202514.7014.7014.7014.7014.44-
Feb 13, 202514.1014.3014.1014.3014.05-
Feb 12, 202514.2014.2014.0014.0013.75-
Feb 11, 202514.3014.3014.1014.1013.85-
Feb 10, 202514.1014.1014.1014.1013.85-
Feb 7, 202514.0014.0014.0014.0013.75-
Feb 6, 202513.8013.8013.8013.8013.55-
Feb 5, 202513.8013.8013.8013.8013.55-
Feb 4, 202513.8013.8013.8013.8013.55-
Feb 3, 202513.6013.7013.6013.7013.46-
Jan 31, 202513.6013.7013.6013.7013.46-
Jan 30, 202513.8013.8013.8013.8013.55-
Jan 29, 202513.7013.7013.7013.7013.46-
Jan 28, 202513.1013.1013.1013.1012.87-
Jan 27, 202513.0013.0013.0013.0012.77-
Jan 24, 202513.1013.1013.0013.0012.77-
Jan 23, 202512.9013.0012.9013.0012.77-
Jan 22, 202513.1013.1013.1013.1012.87-
Jan 21, 202513.3013.3013.3013.3013.06-
Jan 20, 202513.1013.1013.0013.0012.77-
Jan 17, 202513.2013.2013.2013.2012.97-
Jan 16, 202513.4013.4013.3013.3013.06-
Jan 15, 202512.9013.0012.9013.0012.77-
Jan 14, 202513.3013.3013.2013.2012.97-
Jan 13, 202512.8012.8012.8012.8012.57-
Jan 10, 202513.0013.0012.9012.9012.67-
Jan 9, 202513.0013.0012.8012.8012.57-
Jan 8, 202513.0013.0013.0013.0012.77-
Jan 7, 202513.3013.3013.3013.3013.06-
Jan 6, 202513.2013.2013.1013.1012.87-
Jan 3, 202513.5013.5013.4013.4013.16-
Jan 2, 202513.3013.5013.3013.5013.26-
Dec 30, 202413.6013.6013.6013.6013.36-
Dec 27, 202413.6013.6013.6013.6013.36-
Dec 23, 202413.6013.6013.5013.5013.26-
Dec 20, 202413.2013.3013.2013.3013.06-
Dec 19, 202413.9014.0013.9014.0013.75-
Dec 18, 202414.2014.2014.2014.2013.95-
Dec 17, 202414.4014.4014.3014.3014.05-
Dec 16, 202414.4014.4014.3014.3014.05-
Dec 13, 202414.7014.7014.7014.7014.44-
Dec 12, 202414.7014.7014.7014.7014.44-
Dec 11, 202414.9015.0014.9015.0014.73-
Dec 10, 202415.0015.0015.0015.0014.73-
Dec 9, 202415.4015.6015.4015.6015.32-
Dec 6, 202415.4015.4015.4015.4015.13-
Dec 5, 202415.7015.7015.7015.7015.42-
Dec 4, 202415.9015.9015.9015.9015.62-
Dec 3, 202416.1016.1016.1016.1015.81-
Dec 2, 202416.1016.1016.1016.1015.81-
Nov 29, 202415.9015.9015.9015.9015.62-
Nov 28, 202416.0016.0016.0016.0015.72-
Nov 27, 202416.1016.1016.0016.0015.72-
Nov 26, 202416.1016.1016.1016.1015.81-
Nov 25, 202416.3016.3016.3016.3016.01-
Nov 22, 202416.4016.5016.4016.5016.21-
Nov 21, 202416.5016.6016.5016.6016.30-
Nov 20, 202416.1016.2016.1016.2015.91-
Nov 19, 202416.1016.1016.1016.1015.81-
Nov 18, 202415.4015.5015.4015.5015.22-
Nov 15, 202415.5015.5015.5015.5015.22-
Nov 14, 202415.4015.4015.4015.4015.13-
Nov 13, 202415.2015.2015.2015.2014.93-
Nov 12, 202415.3015.3015.3015.3015.03-
Nov 11, 202415.0015.1015.0015.1014.83-
Nov 8, 202415.3015.3015.2015.2014.93-
Nov 7, 202415.2015.3015.2015.3015.03-
Nov 6, 202415.1015.2015.1015.2014.93-
Nov 5, 202414.8014.9014.8014.9014.64-
Nov 4, 202414.8014.8014.8014.8014.54-
Nov 1, 202414.5014.7014.5014.7014.44-
Oct 31, 202414.9014.9014.9014.9014.64-
Oct 30, 202414.8014.9014.8014.9014.64-
Oct 29, 202414.8014.9014.8014.9014.64-
Oct 28, 202415.3015.3015.3015.3015.03-
Oct 25, 202415.5015.5015.5015.5015.22-
Oct 24, 202415.6015.6015.5015.5015.22-
Oct 23, 202415.4015.4015.3015.3015.03-
Oct 22, 202415.3015.3015.3015.3015.03-
Oct 21, 202415.6015.6015.6015.6015.32-
Oct 18, 202415.2015.2015.2015.2014.93-
Oct 17, 202415.2015.3015.2015.3015.03-
Oct 16, 202414.8014.8014.8014.8014.54-
Oct 15, 202415.3015.3015.3015.3015.03-
Oct 14, 202415.4015.4015.4015.4015.13-
Oct 11, 202415.2015.2015.2015.2014.93-
Oct 10, 202415.2015.2015.2015.2014.93-
Oct 9, 202415.3015.3015.3015.3015.03-
Oct 8, 202415.1015.2015.1015.2014.93-
Oct 7, 202415.3015.3015.2015.2014.93-
Oct 4, 202415.3015.3015.3015.3015.03-
Oct 3, 202415.2015.2015.2015.2014.93-
Oct 2, 202415.1015.2015.1015.2014.93-
Oct 1, 202415.1015.2015.1015.2014.93-
Sep 30, 202415.2015.3015.2015.3015.03-
Sep 27, 202415.2015.3015.2015.3015.03-
Sep 26, 202415.1015.2015.1015.2014.93-
Sep 25, 202414.7014.7014.7014.7014.44-
Sep 24, 202414.8014.9014.8014.9014.64-
Sep 23, 202414.5014.6014.5014.6014.34-
Sep 20, 202414.5014.6014.5014.6014.34-
Sep 19, 202414.0014.1014.0014.1013.85-
Sep 18, 202413.9013.9013.9013.9013.65-
Sep 17, 202413.7013.8013.7013.8013.55-
Sep 16, 202413.6013.6013.6013.6013.36-
Sep 13, 202413.3013.4013.3013.4013.16-
Sep 12, 202413.8013.8013.8013.8013.55-
Sep 11, 202413.5013.5013.5013.5013.26-
Sep 10, 202413.7013.7013.7013.7013.46-
Sep 9, 202413.7013.7013.7013.7013.46-
Sep 6, 202413.5013.5013.4013.4013.16-
Sep 5, 202413.4013.5013.4013.5013.26-
Sep 4, 2024 0.09 Dividend
Sep 4, 202413.2013.2013.2013.2012.97-
Sep 3, 202413.8013.8013.8013.8013.40-
Sep 2, 202413.9013.9013.9013.9013.49-
Aug 30, 202414.0014.0014.0014.0013.59-
Aug 29, 202413.9014.0013.9014.0013.59-
Aug 28, 202413.9013.9013.9013.9013.49-
Aug 27, 202414.1014.1014.1014.1013.69-
Aug 26, 202413.8013.9013.8013.9013.49-
Aug 23, 202413.2013.3013.2013.3012.91-
Aug 22, 202412.9013.0012.9013.0012.62-
Aug 21, 202412.8012.8012.8012.8012.43-
Aug 20, 202412.8012.8012.8012.8012.43-
Aug 19, 202413.0013.0013.0013.0012.62-
Aug 16, 202413.0013.0013.0013.0012.62-
Aug 15, 202412.5012.5012.5012.5012.14-
Aug 14, 202412.1012.1012.1012.1011.75-
Aug 13, 202412.2012.2012.2012.2011.84-
Aug 12, 202413.2013.2013.2013.2012.82-
Aug 9, 202413.0013.0013.0013.0012.62-
Aug 8, 202412.4012.4012.4012.4012.04-
Aug 7, 202412.5012.5012.5012.5012.14-
Aug 6, 202412.1012.1012.1012.1011.75-
Aug 5, 202412.3012.3012.3012.3011.94-
Aug 2, 202413.1013.1013.1013.1012.72-
Aug 1, 202413.5013.5013.5013.5013.11-
Jul 31, 202413.0013.0013.0013.0012.62-
Jul 30, 202412.4012.4012.4012.4012.04-
Jul 29, 202412.3012.3012.3012.3011.94-
Jul 26, 202412.3012.3012.3012.3011.94-
Jul 25, 202412.0012.0012.0012.0011.65-
Jul 24, 202412.3012.3012.3012.3011.94-
Jul 23, 202412.5012.5012.5012.5012.14-
Jul 22, 202412.6012.6012.6012.6012.23-
Jul 19, 202412.9012.9012.9012.9012.52-
Jul 18, 202413.0013.0013.0013.0012.62-
Jul 17, 202413.0013.0013.0013.0012.62-
Jul 16, 202413.2013.2013.2013.2012.82-
Jul 15, 202413.2013.2013.2013.2012.82-
Jul 12, 202412.7012.7012.7012.7012.33-
Jul 11, 202412.4012.4012.4012.4012.04-
Jul 10, 202412.2012.2012.2012.2011.84-
Jul 9, 202412.2012.2012.2012.2011.84-
Jul 8, 202412.3012.3012.3012.3011.94-
Jul 5, 202412.4012.4012.4012.4012.04-
Jul 4, 202412.3012.3012.3012.3011.94-
Jul 3, 202412.5012.5012.5012.5012.14-
Jul 2, 202412.8012.8012.8012.8012.43-
Jul 1, 202412.8012.8012.8012.8012.43-
Jun 28, 202413.0013.0013.0013.0012.62-
Jun 27, 202413.3013.3013.3013.3012.91-
Jun 26, 202413.4013.4013.4013.4013.01-
Jun 25, 202413.5013.5013.5013.5013.11-
Jun 24, 202413.5013.5013.5013.5013.11-
Jun 21, 202413.8013.8013.8013.8013.40-
Jun 20, 202413.7013.7013.7013.7013.30-
Jun 19, 202414.0014.0014.0014.0013.59-
Jun 18, 202414.0014.0014.0014.0013.59-
Jun 17, 202414.0014.0014.0014.0013.59-
Jun 14, 202414.1014.1014.1014.1013.69-
Jun 13, 202414.2014.2014.2014.2013.79-
Jun 12, 202413.9013.9013.9013.9013.49-
Jun 11, 202413.8013.8013.8013.8013.40-
Jun 10, 202414.0014.0014.0014.0013.59-
Jun 7, 202414.0014.0014.0014.0013.59-
Jun 6, 202414.0014.0014.0014.0013.59-
Jun 5, 202414.4014.4014.4014.4013.98-
Jun 4, 202413.7013.7013.7013.7013.30-
Jun 3, 202413.7013.7013.7013.7013.30-
May 31, 202413.6013.6013.6013.6013.20-
May 30, 202413.5013.5013.5013.5013.11-
May 29, 202413.4013.4013.4013.4013.01-
May 28, 202413.5013.5013.5013.5013.11-
May 27, 202413.4013.4013.4013.4013.01-
May 24, 202413.5013.5013.5013.5013.11-
May 23, 202413.8013.8013.8013.8013.40-
May 22, 202413.8013.8013.8013.8013.40-
May 21, 202414.2014.2014.2014.2013.79-
May 20, 202414.0014.0014.0014.0013.59-
May 17, 202413.8013.8013.8013.8013.40-
May 16, 202413.9013.9013.9013.9013.49-
May 15, 202413.8013.8013.8013.8013.40-
May 14, 202413.8013.8013.8013.8013.40-
May 13, 202414.1014.1014.1014.1013.69-
May 10, 202414.2014.2014.2014.2013.79-
May 9, 202414.1014.1014.1014.1013.69-
May 8, 202414.3014.3014.3014.3013.88-
May 7, 202414.6014.6014.6014.6014.17-
May 6, 202414.5014.5014.5014.5014.08-
May 3, 202414.4014.4014.4014.4013.98-
May 2, 202414.1014.1014.1014.1013.69-
Apr 30, 202414.6014.6014.6014.6014.17-
Apr 29, 202414.7014.7014.7014.7014.27-
Apr 26, 202414.5014.5014.5014.5014.08-
Apr 25, 202415.0015.0015.0015.0014.56-
Apr 24, 202415.0015.0015.0015.0014.56-
Apr 23, 202415.0015.0015.0015.0014.56-
Apr 22, 202414.9014.9014.9014.9014.47-
Apr 19, 202414.1014.1014.1014.1013.69-
Apr 18, 202414.3014.3014.3014.3013.88-
Apr 17, 202414.4014.4014.4014.4013.98-
Apr 16, 202414.6014.6014.6014.6014.17-
Apr 15, 202414.9014.9014.9014.9014.47-
Apr 12, 202415.0015.0015.0015.0014.56-
Apr 11, 202414.8014.8014.8014.8014.37-
Apr 10, 202415.2015.2015.2015.2014.76-
Apr 9, 202414.8014.8014.8014.8014.37-