CCC - CoinMarketCap USD

Solice USD Price (SLC16181-USD)

0.000444

-0.000004

(-0.85%)

As of 1:02:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	0.000444	0.000444	0.000444	0.000444	0.000444	53
May 4, 2025	0.000447	0.000447	0.000445	0.000447	0.000447	-
May 3, 2025	0.000446	0.000448	0.000445	0.000447	0.000447	-
May 2, 2025	0.000469	0.000469	0.000444	0.000446	0.000446	-
May 1, 2025	0.000434	0.000469	0.000422	0.000469	0.000469	-
Apr 30, 2025	0.000452	0.000452	0.000427	0.000434	0.000434	-
Apr 29, 2025	0.000411	0.000456	0.000411	0.000452	0.000452	-
Apr 28, 2025	0.000411	0.000413	0.000411	0.000411	0.000411	-
Apr 27, 2025	0.000412	0.000412	0.000408	0.000411	0.000411	-
Apr 26, 2025	0.000414	0.000424	0.000412	0.000412	0.000412	-
Apr 25, 2025	0.000420	0.000424	0.000414	0.000414	0.000414	-
Apr 24, 2025	0.000420	0.000420	0.000420	0.000420	0.000420	-
Apr 23, 2025	0.000423	0.000423	0.000420	0.000420	0.000420	-
Apr 22, 2025	0.000424	0.000425	0.000423	0.000423	0.000423	-
Apr 21, 2025	0.000416	0.000424	0.000416	0.000424	0.000424	-
Apr 20, 2025	0.000405	0.000417	0.000405	0.000416	0.000416	-
Apr 19, 2025	0.000410	0.000412	0.000405	0.000405	0.000405	-
Apr 18, 2025	0.000410	0.000410	0.000410	0.000410	0.000410	-
Apr 17, 2025	0.000410	0.000412	0.000410	0.000410	0.000410	-
Apr 16, 2025	0.000409	0.000410	0.000406	0.000410	0.000410	-
Apr 15, 2025	0.000418	0.000418	0.000409	0.000409	0.000409	-
Apr 14, 2025	0.000420	0.000432	0.000415	0.000418	0.000418	-
Apr 13, 2025	0.000420	0.000420	0.000420	0.000420	0.000420	-
Apr 12, 2025	0.000412	0.000421	0.000412	0.000420	0.000420	-
Apr 11, 2025	0.000412	0.000412	0.000412	0.000412	0.000412	-
Apr 10, 2025	0.000423	0.000424	0.000412	0.000412	0.000412	-
Apr 9, 2025	0.000425	0.000435	0.000423	0.000423	0.000423	-
Apr 8, 2025	0.000437	0.000437	0.000425	0.000425	0.000425	-
Apr 7, 2025	0.000422	0.000437	0.000422	0.000437	0.000437	-
Apr 6, 2025	0.000423	0.000423	0.000420	0.000422	0.000422	-
Apr 5, 2025	0.000421	0.000423	0.000415	0.000423	0.000423	174
Apr 4, 2025	0.000429	0.000429	0.000421	0.000421	0.000421	-
Apr 3, 2025	0.000434	0.000434	0.000429	0.000429	0.000429	-
Apr 2, 2025	0.000435	0.000436	0.000434	0.000434	0.000434	-
Apr 1, 2025	0.000442	0.000442	0.000433	0.000435	0.000435	-
Mar 31, 2025	0.000466	0.000471	0.000442	0.000442	0.000442	-
Mar 30, 2025	0.000464	0.000470	0.000463	0.000466	0.000466	-
Mar 29, 2025	0.000449	0.000464	0.000449	0.000464	0.000464	-
Mar 28, 2025	0.000470	0.000470	0.000449	0.000449	0.000449	-
Mar 27, 2025	0.000490	0.000490	0.000470	0.000470	0.000470	-
Mar 26, 2025	0.000492	0.000492	0.000490	0.000490	0.000490	-
Mar 25, 2025	0.000493	0.000493	0.000489	0.000492	0.000492	-
Mar 24, 2025	0.000493	0.000493	0.000493	0.000493	0.000493	-
Mar 23, 2025	0.000494	0.000494	0.000493	0.000493	0.000493	-
Mar 22, 2025	0.000504	0.000504	0.000494	0.000494	0.000494	-
Mar 21, 2025	0.000505	0.000505	0.000500	0.000504	0.000504	-
Mar 20, 2025	0.000505	0.000505	0.000505	0.000505	0.000505	-
Mar 19, 2025	0.000496	0.000505	0.000496	0.000505	0.000505	-
Mar 18, 2025	0.000496	0.000496	0.000496	0.000496	0.000496	-
Mar 17, 2025	0.000482	0.000502	0.000482	0.000496	0.000496	-
Mar 16, 2025	0.000515	0.000520	0.000482	0.000482	0.000482	-
Mar 15, 2025	0.000536	0.000536	0.000515	0.000515	0.000515	-
Mar 14, 2025	0.000537	0.000542	0.000536	0.000536	0.000536	-
Mar 13, 2025	0.000548	0.000548	0.000537	0.000537	0.000537	-
Mar 12, 2025	0.000545	0.000548	0.000545	0.000548	0.000548	-
Mar 11, 2025	0.000544	0.000545	0.000544	0.000545	0.000545	-
Mar 10, 2025	0.000551	0.000551	0.000544	0.000544	0.000544	-
Mar 9, 2025	0.000552	0.000553	0.000551	0.000551	0.000551	-
Mar 8, 2025	0.000544	0.000555	0.000544	0.000552	0.000552	-
Mar 7, 2025	0.000546	0.000548	0.000544	0.000544	0.000544	-
Mar 6, 2025	0.000544	0.000549	0.000544	0.000546	0.000546	-
Mar 5, 2025	0.000536	0.000544	0.000535	0.000544	0.000544	-
Mar 4, 2025	0.000573	0.000577	0.000508	0.000536	0.000536	-
Mar 3, 2025	0.000588	0.000664	0.000573	0.000573	0.000573	1,313
Mar 2, 2025	0.000588	0.000589	0.000583	0.000588	0.000588	100
Mar 1, 2025	0.000588	0.000588	0.000588	0.000588	0.000588	3
Feb 28, 2025	0.000576	0.000588	0.000564	0.000588	0.000588	384
Feb 27, 2025	0.000631	0.000631	0.000576	0.000576	0.000576	467
Feb 26, 2025	0.000650	0.000650	0.000631	0.000631	0.000631	228
Feb 25, 2025	0.000666	0.000666	0.000645	0.000650	0.000650	191
Feb 24, 2025	0.000663	0.000666	0.000662	0.000666	0.000666	53
Feb 23, 2025	0.000682	0.000682	0.000661	0.000663	0.000663	44
Feb 22, 2025	0.000694	0.000694	0.000680	0.000682	0.000682	156
Feb 21, 2025	0.000694	0.000694	0.000694	0.000694	0.000694	-
Feb 20, 2025	0.000698	0.000702	0.000694	0.000694	0.000694	69
Feb 19, 2025	0.000709	0.000711	0.000698	0.000698	0.000698	5
Feb 18, 2025	0.000742	0.000742	0.000709	0.000709	0.000709	307
Feb 17, 2025	0.000738	0.000744	0.000738	0.000742	0.000742	37
Feb 16, 2025	0.000754	0.000754	0.000738	0.000738	0.000738	102
Feb 15, 2025	0.000750	0.000764	0.000731	0.000754	0.000754	381
Feb 14, 2025	0.000718	0.000757	0.000718	0.000750	0.000750	222
Feb 13, 2025	0.000661	0.000752	0.000643	0.000718	0.000718	776
Feb 12, 2025	0.000656	0.000662	0.000656	0.000661	0.000661	199
Feb 11, 2025	0.000655	0.000664	0.000647	0.000656	0.000656	311
Feb 10, 2025	0.000675	0.000675	0.000655	0.000655	0.000655	180
Feb 9, 2025	0.000659	0.000676	0.000656	0.000675	0.000675	234
Feb 8, 2025	0.000683	0.000683	0.000657	0.000659	0.000659	79
Feb 7, 2025	0.000705	0.000705	0.000683	0.000683	0.000683	231
Feb 6, 2025	0.000696	0.000705	0.000696	0.000705	0.000705	141
Feb 5, 2025	0.000642	0.000696	0.000639	0.000696	0.000696	381
Feb 4, 2025	0.000664	0.000664	0.000635	0.000642	0.000642	286
Feb 3, 2025	0.000754	0.000754	0.000635	0.000664	0.000664	1,441
Feb 2, 2025	0.000745	0.000756	0.000731	0.000754	0.000754	409
Feb 1, 2025	0.000785	0.000802	0.000743	0.000745	0.000745	324
Jan 31, 2025	0.000827	0.000860	0.000753	0.000785	0.000785	2,186
Jan 30, 2025	0.000860	0.000865	0.000814	0.000827	0.000827	397
Jan 29, 2025	0.000916	0.000916	0.000853	0.000860	0.000860	558
Jan 28, 2025	0.000927	0.000949	0.000916	0.000916	0.000916	890
Jan 27, 2025	0.000880	0.000994	0.000845	0.000927	0.000927	2,704
Jan 26, 2025	0.000912	0.000912	0.000869	0.000880	0.000880	1,679
Jan 25, 2025	0.000931	0.001006	0.000898	0.000912	0.000912	1,949
Jan 24, 2025	0.000942	0.001089	0.000882	0.000931	0.000931	6,760
Jan 23, 2025	0.000815	0.000942	0.000808	0.000942	0.000942	2,264
Jan 22, 2025	0.000814	0.000898	0.000795	0.000815	0.000815	2,642
Jan 21, 2025	0.000783	0.000838	0.000724	0.000814	0.000814	2,905
Jan 20, 2025	0.000817	0.000842	0.000781	0.000783	0.000783	462
Jan 19, 2025	0.000950	0.001065	0.000817	0.000817	0.000817	4,143
Jan 18, 2025	0.000930	0.000992	0.000842	0.000950	0.000950	1,412
Jan 17, 2025	0.001030	0.001032	0.000930	0.000930	0.000930	1,785
Jan 16, 2025	0.000984	0.001031	0.000979	0.001030	0.001030	1,304
Jan 15, 2025	0.000949	0.000985	0.000929	0.000984	0.000984	854
Jan 14, 2025	0.001580	0.001581	0.000840	0.000949	0.000949	1,165
Jan 13, 2025	0.001589	0.001595	0.001579	0.001580	0.001580	1,862
Jan 12, 2025	0.001592	0.001594	0.001581	0.001589	0.001589	1,913
Jan 11, 2025	0.001547	0.001592	0.001547	0.001592	0.001592	1,989
Jan 10, 2025	0.001770	0.001770	0.001547	0.001547	0.001547	11,346
Jan 9, 2025	0.002154	0.002352	0.001744	0.001770	0.001770	32,160
Jan 8, 2025	0.001603	0.002454	0.001603	0.002154	0.002154	36,906
Jan 7, 2025	0.001363	0.001603	0.001358	0.001603	0.001603	1,951
Jan 6, 2025	0.000929	0.001768	0.000929	0.001363	0.001363	122,667
Jan 5, 2025	0.000965	0.001019	0.000904	0.000929	0.000929	5,020
Jan 4, 2025	0.001001	0.001050	0.000907	0.000965	0.000965	6,929
Jan 3, 2025	0.001021	0.001108	0.000992	0.001001	0.001001	5,318
Jan 2, 2025	0.000962	0.001068	0.000957	0.001021	0.001021	4,685
Jan 1, 2025	0.000974	0.001086	0.000952	0.000962	0.000962	9,641
Dec 31, 2024	0.000968	0.001007	0.000938	0.000974	0.000974	892
Dec 30, 2024	0.001010	0.001104	0.000931	0.000968	0.000968	3,568
Dec 29, 2024	0.001004	0.001063	0.000996	0.001010	0.001010	1,372
Dec 28, 2024	0.000998	0.001075	0.000998	0.001004	0.001004	3,495
Dec 27, 2024	0.001001	0.001133	0.000995	0.000998	0.000998	2,106
Dec 26, 2024	0.001009	0.001032	0.001000	0.001000	0.001000	825
Dec 25, 2024	0.001091	0.001114	0.001009	0.001009	0.001009	1,000
Dec 24, 2024	0.001080	0.001182	0.001069	0.001091	0.001091	7,849
Dec 23, 2024	0.001018	0.001192	0.001018	0.001080	0.001080	7,653
Dec 22, 2024	0.001002	0.001093	0.001001	0.001018	0.001018	1,927
Dec 21, 2024	0.001007	0.001095	0.001000	0.001002	0.001002	2,371
Dec 20, 2024	0.001015	0.001019	0.000999	0.001007	0.001007	3,983
Dec 19, 2024	0.001093	0.001094	0.001009	0.001015	0.001015	9,195
Dec 18, 2024	0.001128	0.001173	0.001073	0.001093	0.001093	2,200
Dec 17, 2024	0.001353	0.001398	0.001064	0.001128	0.001128	14,143
Dec 16, 2024	0.001415	0.001568	0.001337	0.001353	0.001353	7,374
Dec 15, 2024	0.001381	0.001492	0.001337	0.001400	0.001400	10,218
Dec 14, 2024	0.001326	0.001792	0.001326	0.001395	0.001395	34,133
Dec 13, 2024	0.001283	0.001436	0.001283	0.001326	0.001326	19,415
Dec 12, 2024	0.001273	0.001317	0.001227	0.001283	0.001283	3,228
Dec 11, 2024	0.001280	0.001324	0.001203	0.001270	0.001270	7,729
Dec 10, 2024	0.001421	0.001433	0.001264	0.001280	0.001280	18,678
Dec 9, 2024	0.001258	0.001655	0.001256	0.001470	0.001470	34,913
Dec 8, 2024	0.001081	0.001449	0.001081	0.001259	0.001259	17,329
Dec 7, 2024	0.001148	0.001188	0.001071	0.001072	0.001072	4,767
Dec 6, 2024	0.001094	0.001200	0.001037	0.001148	0.001148	10,959
Dec 5, 2024	0.001187	0.001188	0.001012	0.001093	0.001093	8,824
Dec 4, 2024	0.001143	0.001219	0.001100	0.001202	0.001202	6,202
Dec 3, 2024	0.001057	0.001319	0.001012	0.001143	0.001143	8,959
Dec 2, 2024	0.001164	0.001177	0.000999	0.001074	0.001074	5,935
Dec 1, 2024	0.001132	0.001297	0.001098	0.001165	0.001165	3,628
Nov 30, 2024	0.001210	0.001238	0.001049	0.001095	0.001095	8,117
Nov 29, 2024	0.001123	0.001288	0.001122	0.001218	0.001218	6,502
Nov 28, 2024	0.001025	0.001131	0.001017	0.001131	0.001131	3,108
Nov 27, 2024	0.001089	0.001103	0.001017	0.001036	0.001036	1,577
Nov 26, 2024	0.001177	0.001183	0.001083	0.001097	0.001097	5,216
Nov 25, 2024	0.001022	0.001339	0.001022	0.001177	0.001177	19,282
Nov 24, 2024	0.000928	0.001084	0.000928	0.001030	0.001030	3,003
Nov 23, 2024	0.000939	0.000939	0.000872	0.000928	0.000928	2,800
Nov 22, 2024	0.000985	0.000999	0.000926	0.000939	0.000939	1,902
Nov 21, 2024	0.000942	0.001002	0.000897	0.000985	0.000985	3,615
Nov 20, 2024	0.000999	0.001165	0.000928	0.000942	0.000942	5,775
Nov 19, 2024	0.001032	0.001092	0.000967	0.000971	0.000971	1,659
Nov 18, 2024	0.001004	0.001061	0.000977	0.001032	0.001032	1,837
Nov 17, 2024	0.001075	0.001075	0.000996	0.001004	0.001004	2,609
Nov 16, 2024	0.000933	0.001099	0.000933	0.001041	0.001041	4,199
Nov 15, 2024	0.000937	0.000962	0.000921	0.000931	0.000931	1,174
Nov 14, 2024	0.000936	0.000959	0.000903	0.000937	0.000937	2,674
Nov 13, 2024	0.000925	0.000951	0.000873	0.000936	0.000936	1,438
Nov 12, 2024	0.000974	0.000982	0.000893	0.000920	0.000920	3,056
Nov 11, 2024	0.000919	0.000980	0.000871	0.000971	0.000971	3,683
Nov 10, 2024	0.000883	0.000948	0.000859	0.000919	0.000919	3,156
Nov 9, 2024	0.000891	0.000921	0.000857	0.000883	0.000883	1,684
Nov 8, 2024	0.000910	0.000914	0.000848	0.000888	0.000888	1,875
Nov 7, 2024	0.000970	0.001014	0.000868	0.000913	0.000913	5,167
Nov 6, 2024	0.000970	0.000979	0.000934	0.000963	0.000963	2,183
Nov 5, 2024	0.000947	0.000973	0.000946	0.000970	0.000970	1,105
Nov 4, 2024	0.000981	0.000988	0.000920	0.000948	0.000948	1,403
Nov 3, 2024	0.000981	0.000989	0.000956	0.000977	0.000977	1,014
Nov 2, 2024	0.000919	0.000984	0.000908	0.000980	0.000980	1,035
Nov 1, 2024	0.001007	0.001027	0.000911	0.000917	0.000917	1,183
Oct 31, 2024	0.001019	0.001032	0.000992	0.001006	0.001006	1,370
Oct 30, 2024	0.001034	0.001039	0.001018	0.001019	0.001019	2,703
Oct 29, 2024	0.001052	0.001077	0.001027	0.001033	0.001033	1,640
Oct 28, 2024	0.001047	0.001099	0.001022	0.001052	0.001052	1,209
Oct 27, 2024	0.001067	0.001079	0.001040	0.001047	0.001047	1,541
Oct 26, 2024	0.001082	0.001106	0.001047	0.001069	0.001069	1,808
Oct 25, 2024	0.001089	0.001121	0.001032	0.001083	0.001083	2,185
Oct 24, 2024	0.001113	0.001208	0.001082	0.001089	0.001089	11,725
Oct 23, 2024	0.001202	0.001286	0.001043	0.001093	0.001093	8,967
Oct 22, 2024	0.000871	0.001457	0.000862	0.001202	0.001202	35,913
Oct 21, 2024	0.000856	0.000877	0.000851	0.000870	0.000870	809
Oct 20, 2024	0.000865	0.000876	0.000855	0.000857	0.000857	917
Oct 19, 2024	0.000933	0.000936	0.000840	0.000864	0.000864	4,956
Oct 18, 2024	0.000917	0.000960	0.000912	0.000933	0.000933	1,048
Oct 17, 2024	0.000976	0.000976	0.000837	0.000917	0.000917	5,605
Oct 16, 2024	0.001085	0.001117	0.000960	0.000976	0.000976	4,949
Oct 15, 2024	0.000997	0.001216	0.000997	0.001087	0.001087	18,247
Oct 14, 2024	0.001001	0.001008	0.000994	0.000997	0.000997	947
Oct 13, 2024	0.001006	0.001019	0.000997	0.001001	0.001001	653
Oct 12, 2024	0.001042	0.001043	0.001004	0.001006	0.001006	440
Oct 11, 2024	0.001064	0.001074	0.001037	0.001042	0.001042	864
Oct 10, 2024	0.001025	0.001135	0.001023	0.001062	0.001062	915
Oct 9, 2024	0.000981	0.001189	0.000929	0.001025	0.001025	2,810
Oct 8, 2024	0.000913	0.001041	0.000912	0.000980	0.000980	2,116
Oct 7, 2024	0.000876	0.001015	0.000855	0.000913	0.000913	1,092
Oct 6, 2024	0.000881	0.000894	0.000876	0.000876	0.000876	146
Oct 5, 2024	0.000856	0.000970	0.000852	0.000880	0.000880	2,137
Oct 4, 2024	0.000812	0.001265	0.000802	0.000856	0.000856	2,547
Oct 3, 2024	0.000843	0.000844	0.000804	0.000812	0.000812	860
Oct 2, 2024	0.000841	0.000890	0.000835	0.000843	0.000843	766
Oct 1, 2024	0.000853	0.000862	0.000836	0.000841	0.000841	760
Sep 30, 2024	0.000897	0.000938	0.000821	0.000853	0.000853	1,749
Sep 29, 2024	0.000930	0.000969	0.000867	0.000899	0.000899	2,406
Sep 28, 2024	0.000879	0.000929	0.000854	0.000862	0.000862	811
Sep 27, 2024	0.000875	0.000946	0.000855	0.000880	0.000880	1,816
Sep 26, 2024	0.000843	0.000914	0.000840	0.000875	0.000875	1,591
Sep 25, 2024	0.000915	0.000916	0.000838	0.000843	0.000843	2,989
Sep 24, 2024	0.000896	0.000943	0.000861	0.000905	0.000905	1,259
Sep 23, 2024	0.000870	0.000958	0.000865	0.000896	0.000896	895
Sep 22, 2024	0.000913	0.000922	0.000855	0.000870	0.000870	647
Sep 21, 2024	0.000883	0.001078	0.000870	0.000913	0.000913	1,392
Sep 20, 2024	0.000888	0.000893	0.000851	0.000883	0.000883	1,284
Sep 19, 2024	0.000945	0.000979	0.000885	0.000888	0.000888	5,192
Sep 18, 2024	0.000929	0.001001	0.000918	0.000946	0.000946	1,269
Sep 17, 2024	0.000872	0.001141	0.000799	0.000929	0.000929	6,234
Sep 16, 2024	0.000888	0.000978	0.000847	0.000870	0.000870	664
Sep 15, 2024	0.000869	0.000966	0.000833	0.000888	0.000888	1,225
Sep 14, 2024	0.000884	0.000923	0.000852	0.000869	0.000869	1,240
Sep 13, 2024	0.000880	0.000928	0.000858	0.000885	0.000885	1,333
Sep 12, 2024	0.000851	0.000906	0.000830	0.000880	0.000880	1,545
Sep 11, 2024	0.000868	0.000869	0.000832	0.000851	0.000851	308
Sep 10, 2024	0.000854	0.000869	0.000854	0.000868	0.000868	144
Sep 9, 2024	0.000843	0.000857	0.000824	0.000854	0.000854	1,067
Sep 8, 2024	0.000844	0.000860	0.000811	0.000843	0.000843	484
Sep 7, 2024	0.000910	0.000912	0.000844	0.000844	0.000844	666
Sep 6, 2024	0.000904	0.000916	0.000896	0.000910	0.000910	282
Sep 5, 2024	0.000888	0.000917	0.000880	0.000904	0.000904	732
Sep 4, 2024	0.000946	0.000948	0.000861	0.000888	0.000888	2,849
Sep 3, 2024	0.000918	0.000961	0.000885	0.000946	0.000946	1,834
Sep 2, 2024	0.000917	0.000918	0.000838	0.000913	0.000913	2,233
Sep 1, 2024	0.000960	0.000962	0.000885	0.000917	0.000917	2,454
Aug 31, 2024	0.000905	0.001036	0.000896	0.000960	0.000960	4,300
Aug 30, 2024	0.000992	0.001004	0.000889	0.000905	0.000905	6,378
Aug 29, 2024	0.001013	0.001031	0.000951	0.000992	0.000992	764
Aug 28, 2024	0.001035	0.001060	0.000985	0.001013	0.001013	892
Aug 27, 2024	0.001071	0.001121	0.001028	0.001035	0.001035	1,071
Aug 26, 2024	0.001110	0.001131	0.001045	0.001072	0.001072	1,663
Aug 25, 2024	0.001070	0.001159	0.001057	0.001110	0.001110	3,522
Aug 24, 2024	0.001102	0.001132	0.001066	0.001069	0.001069	842
Aug 23, 2024	0.001040	0.001281	0.001031	0.001101	0.001101	10,101
Aug 22, 2024	0.001038	0.001074	0.001033	0.001041	0.001041	1,904
Aug 21, 2024	0.001000	0.001288	0.000964	0.001038	0.001038	11,430
Aug 20, 2024	0.001012	0.001014	0.000974	0.000999	0.000999	1,773
Aug 19, 2024	0.001039	0.001043	0.001005	0.001011	0.001011	2,290
Aug 18, 2024	0.001017	0.001131	0.000985	0.001039	0.001039	2,812
Aug 17, 2024	0.001035	0.001134	0.000986	0.001018	0.001018	2,718
Aug 16, 2024	0.001068	0.001297	0.000987	0.001035	0.001035	8,856
Aug 15, 2024	0.001217	0.001223	0.001043	0.001071	0.001071	7,543
Aug 14, 2024	0.001461	0.001500	0.001166	0.001217	0.001217	17,946
Aug 13, 2024	0.000950	0.001910	0.000944	0.001461	0.001461	138,338
Aug 12, 2024	0.000873	0.001034	0.000868	0.000950	0.000950	7,746
Aug 11, 2024	0.000899	0.000902	0.000866	0.000873	0.000873	5,210
Aug 10, 2024	0.000864	0.000954	0.000857	0.000899	0.000899	5,672
Aug 9, 2024	0.000900	0.000927	0.000848	0.000864	0.000864	5,668
Aug 8, 2024	0.000881	0.000938	0.000846	0.000904	0.000904	6,488
Aug 7, 2024	0.000873	0.000896	0.000852	0.000881	0.000881	5,916
Aug 6, 2024	0.000843	0.000896	0.000841	0.000882	0.000882	6,031
Aug 5, 2024	0.001034	0.001039	0.000831	0.000843	0.000843	9,130
Aug 4, 2024	0.001008	0.001063	0.000978	0.001033	0.001033	4,293
Aug 3, 2024	0.001024	0.001031	0.000975	0.001008	0.001008	4,566
Aug 2, 2024	0.001045	0.001046	0.001006	0.001024	0.001024	5,792
Aug 1, 2024	0.001147	0.001161	0.001033	0.001065	0.001065	7,086
Jul 31, 2024	0.001144	0.001248	0.001082	0.001147	0.001147	7,768
Jul 30, 2024	0.001011	0.001393	0.000994	0.001144	0.001144	15,649
Jul 29, 2024	0.001050	0.001085	0.000994	0.001011	0.001011	5,756
Jul 28, 2024	0.001080	0.001099	0.001033	0.001050	0.001050	4,334
Jul 27, 2024	0.001115	0.001148	0.001075	0.001080	0.001080	4,556
Jul 26, 2024	0.001090	0.001139	0.001088	0.001115	0.001115	3,615
Jul 25, 2024	0.001064	0.001091	0.001030	0.001090	0.001090	5,679
Jul 24, 2024	0.001156	0.001204	0.001022	0.001064	0.001064	29,404
Jul 23, 2024	0.001138	0.001174	0.001118	0.001155	0.001155	8,267
Jul 22, 2024	0.001227	0.001300	0.001135	0.001138	0.001138	8,892,196
Jul 21, 2024	0.001299	0.001302	0.001224	0.001230	0.001230	349,478
Jul 20, 2024	0.001293	0.001315	0.001247	0.001299	0.001299	25,514
Jul 19, 2024	0.001682	0.001704	0.001138	0.001292	0.001292	39,660
Jul 18, 2024	0.001702	0.001727	0.001668	0.001682	0.001682	23,765
Jul 17, 2024	0.001781	0.001790	0.001695	0.001700	0.001700	22,822
Jul 16, 2024	0.001814	0.001825	0.001779	0.001780	0.001780	21,505
Jul 15, 2024	0.001781	0.001826	0.001780	0.001813	0.001813	25,795
Jul 14, 2024	0.001801	0.001811	0.001782	0.001783	0.001783	23,572
Jul 13, 2024	0.001782	0.001808	0.001776	0.001799	0.001799	22,674
Jul 12, 2024	0.001778	0.001789	0.001766	0.001783	0.001783	21,777
Jul 11, 2024	0.001787	0.001792	0.001765	0.001777	0.001777	20,329
Jul 10, 2024	0.001721	0.001842	0.001715	0.001787	0.001787	21,170
Jul 9, 2024	0.001697	0.001726	0.001682	0.001720	0.001720	19,790
Jul 8, 2024	0.001721	0.001737	0.001691	0.001693	0.001693	23,188
Jul 7, 2024	0.001757	0.001797	0.001696	0.001721	0.001721	21,783
Jul 6, 2024	0.001790	0.001791	0.001703	0.001757	0.001757	24,385
Jul 5, 2024	0.001845	0.002442	0.001781	0.001791	0.001791	26,194
Jul 4, 2024	0.001849	0.002016	0.001828	0.001847	0.001847	23,517
Jul 3, 2024	0.002088	0.002091	0.001754	0.001849	0.001849	31,349
Jul 2, 2024	0.002092	0.002094	0.002059	0.002088	0.002088	20,731
Jul 1, 2024	0.002085	0.002126	0.002084	0.002090	0.002090	15,704
Jun 30, 2024	0.002067	0.002098	0.002062	0.002089	0.002089	20,623
Jun 29, 2024	0.002073	0.002087	0.002067	0.002067	0.002067	20,523
Jun 28, 2024	0.002103	0.002112	0.002063	0.002073	0.002073	23,316
Jun 27, 2024	0.002060	0.002121	0.002005	0.002102	0.002102	21,987
Jun 26, 2024	0.002080	0.002088	0.002054	0.002061	0.002061	22,464
Jun 25, 2024	0.002039	0.002093	0.002004	0.002079	0.002079	23,245
Jun 24, 2024	0.002041	0.002072	0.002003	0.002041	0.002041	24,241
Jun 23, 2024	0.002098	0.002209	0.002018	0.002042	0.002042	25,623
Jun 22, 2024	0.002121	0.002127	0.002089	0.002097	0.002097	24,642
Jun 21, 2024	0.002164	0.002169	0.002033	0.002121	0.002121	20,985
Jun 20, 2024	0.002195	0.002202	0.002158	0.002164	0.002164	15,699
Jun 19, 2024	0.002262	0.002271	0.002161	0.002195	0.002195	22,965
Jun 18, 2024	0.002287	0.002329	0.002182	0.002263	0.002263	25,769
Jun 17, 2024	0.002391	0.002398	0.002268	0.002289	0.002289	25,249
Jun 16, 2024	0.002376	0.002439	0.002361	0.002388	0.002388	24,063
Jun 15, 2024	0.002381	0.002478	0.002373	0.002375	0.002375	22,851
Jun 14, 2024	0.002400	0.002412	0.002361	0.002381	0.002381	23,457
Jun 13, 2024	0.002400	0.002464	0.002379	0.002400	0.002400	25,196
Jun 12, 2024	0.002322	0.002410	0.002307	0.002400	0.002400	23,252
Jun 11, 2024	0.002424	0.002428	0.002316	0.002323	0.002323	23,724
Jun 10, 2024	0.002516	0.002535	0.002384	0.002424	0.002424	26,160
Jun 9, 2024	0.002498	0.002521	0.002494	0.002513	0.002513	23,365
Jun 8, 2024	0.002497	0.002564	0.002491	0.002499	0.002499	24,498
Jun 7, 2024	0.002597	0.002611	0.002449	0.002497	0.002497	25,725
Jun 6, 2024	0.002682	0.002708	0.002570	0.002603	0.002603	24,393
Jun 5, 2024	0.002849	0.003070	0.002631	0.002680	0.002680	33,004
Jun 4, 2024	0.002816	0.002899	0.002808	0.002855	0.002855	14,767
Jun 3, 2024	0.002853	0.002864	0.002815	0.002831	0.002831	24,672
Jun 2, 2024	0.002894	0.002970	0.002816	0.002857	0.002857	26,329
Jun 1, 2024	0.002866	0.002953	0.002841	0.002891	0.002891	23,885
May 31, 2024	0.002814	0.002880	0.002786	0.002868	0.002868	24,157
May 30, 2024	0.002921	0.003011	0.002641	0.002807	0.002807	24,661
May 29, 2024	0.002957	0.003017	0.002864	0.002914	0.002914	25,127
May 28, 2024	0.003016	0.003304	0.002956	0.002960	0.002960	38,149
May 27, 2024	0.003195	0.003221	0.003010	0.003026	0.003026	25,529
May 26, 2024	0.003164	0.003325	0.003161	0.003210	0.003210	21,389
May 25, 2024	0.003106	0.003301	0.003093	0.003161	0.003161	26,833
May 24, 2024	0.003303	0.003375	0.003099	0.003106	0.003106	27,408
May 23, 2024	0.003102	0.003376	0.003081	0.003311	0.003311	27,659
May 22, 2024	0.003278	0.003393	0.003040	0.003102	0.003102	28,627
May 21, 2024	0.003463	0.003465	0.003228	0.003278	0.003278	29,295
May 20, 2024	0.004167	0.004412	0.003196	0.003463	0.003463	61,640
May 19, 2024	0.003230	0.005176	0.003159	0.004187	0.004187	95,378
May 18, 2024	0.002525	0.003463	0.002518	0.003179	0.003179	36,339
May 17, 2024	0.002468	0.002526	0.002451	0.002504	0.002504	24,229
May 16, 2024	0.002525	0.002586	0.002462	0.002471	0.002471	24,277
May 15, 2024	0.002435	0.002707	0.002400	0.002530	0.002530	26,542
May 14, 2024	0.002544	0.002559	0.002434	0.002435	0.002435	24,072
May 13, 2024	0.002641	0.002650	0.002531	0.002540	0.002540	24,684
May 12, 2024	0.002612	0.002663	0.002601	0.002643	0.002643	24,046
May 11, 2024	0.002604	0.002638	0.002578	0.002617	0.002617	20,774
May 10, 2024	0.002629	0.002713	0.002552	0.002601	0.002601	23,124
May 9, 2024	0.002606	0.002679	0.002600	0.002634	0.002634	23,421
May 8, 2024	0.002695	0.002760	0.002559	0.002601	0.002601	25,403
May 7, 2024	0.002599	0.002625	0.002577	0.002589	0.002589	24,078
May 6, 2024	0.002647	0.002726	0.002564	0.002604	0.002604	24,057

BTC-USD Bitcoin USD

94,586.82

-0.01%

ETH-USD Ethereum USD

1,812.40

-0.12%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.13

-1.81%

BNB-USD BNB USD

599.19

+1.83%

SOL-USD Solana USD

146.06

+0.72%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.17

-0.81%

TRX-USD TRON USD

0.25

+0.04%

ADA-USD Cardano USD

0.66

-2.69%

WTRX-USD Wrapped TRON USD

0.25

+0.27%

STETH-USD Lido Staked ETH USD

1,813.43

-0.17%

WBTC-USD Wrapped Bitcoin USD

94,529.94

-0.20%

SUI20947-USD Sui USD

3.38

+3.70%

LINK-USD Chainlink USD

13.59

-2.82%

AVAX-USD Avalanche USD

19.65

-1.80%

LEO-USD UNUS SED LEO USD

8.66

-4.53%

XLM-USD Stellar USD

0.26

-3.89%

WSTETH-USD Lido wstETH USD

2,176.81

-0.35%

USDS33039-USD USDS USD

1.00

+0.03%

SHIB-USD Shiba Inu USD

0.00

-0.96%

TON11419-USD Toncoin USD

2.97

-1.83%

HBAR-USD Hedera USD

0.17

-2.40%

BCH-USD Bitcoin Cash USD

352.35

-1.55%

HYPE32196-USD Hyperliquid USD

20.34

+1.36%

LTC-USD Litecoin USD

82.82

-3.42%

BTCB-USD Bitcoin BEP2 USD

94,606.13

-0.10%

DOT-USD Polkadot USD

3.91

-1.50%

WETH-USD WETH USD

1,814.59

-0.05%

DAI-USD Dai USD

1.00

+0.00%

XMR-USD Monero USD

279.63

+1.59%

BGB-USD Bitget Token USD

4.30

-0.75%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

WBETH-USD Wrapped Beacon ETH USD

1,939.83

-0.05%

PI35697-USD Pi USD

0.59

-1.18%

WEETH-USD Wrapped eETH USD

1,933.68

-0.14%

CBBTC32994-USD Coinbase Wrapped BTC USD

94,630.83

-0.03%

PEPE24478-USD Pepe USD

0.00

-3.72%

TAO22974-USD Bittensor USD

374.87

+8.32%

UNI7083-USD Uniswap USD

4.94

-2.28%

APT21794-USD Aptos USD

4.93

-3.95%

OKB-USD OKB USD

50.98

-0.34%

NEAR-USD NEAR Protocol USD

2.32

-1.06%

ONDO-USD Ondo USD

0.86

-1.27%

AAVE-USD Aave USD

175.92

+1.46%

GT-USD GateToken USD

21.27

-0.83%

JITOSOL-USD Jito Staked SOL USD

175.29

+0.77%

KAS-USD Kaspa USD

0.09

+1.97%

ICP-USD Internet Computer USD

4.60

-0.96%

ETC-USD Ethereum Classic USD

15.95

-0.85%

MNT27075-USD Mantle USD

0.72

-0.68%

CRO-USD Cronos USD

0.09

-0.22%

POL28321-USD POL (prev. MATIC) USD

0.22

-4.01%

RENDER-USD Render USD

4.39

+1.45%

TRUMP35336-USD OFFICIAL TRUMP USD

11.11

-0.24%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.11

+0.09%

VET-USD VeChain USD

0.03

-0.50%

USD136148-USD World Liberty Financial USD USD

1.00

+0.04%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.09%

LBTC33652-USD Lombard Staked BTC USD

94,414.66

-0.35%

FTN-USD Fasttoken USD

4.29

+0.14%

FIL-USD Filecoin USD

2.62

-1.91%

ALGO-USD Algorand USD

0.20

-0.90%

ATOM-USD Cosmos USD

4.06

-1.68%

FET-USD Artificial Superintelligence Alliance USD

0.66

-0.21%

ENA-USD Ethena USD

0.26

-8.61%

JLP-USD Jupiter Perps LP USD

4.09

+0.26%

S32684-USD Sonic (prev. FTM) USD

0.51

-1.96%

ARB11841-USD Arbitrum USD

0.31

-1.48%

FDUSD-USD First Digital USD USD

1.00

+0.13%

TIA-USD Celestia USD

2.34

-2.76%

SOLVBTC-USD SolvBTC USD

94,478.99

-0.20%

KCS-USD KuCoin Token USD

10.76

+0.43%

BBTC31369-USD BounceBit BTC USD

93,316.66

-0.88%

BONK-USD Bonk USD

0.00

+1.70%

MKR-USD Maker USD

1,543.83

+0.34%

DEXE-USD DeXe USD

15.03

+4.08%

WZEDX-USD Wrapped Zedxion USD

0.30

+0.05%

JUP29210-USD Jupiter USD

0.43

-1.23%

FLR-USD Flare USD

0.02

-6.99%

BNSOL-USD Binance Staked SOL USD

153.60

+0.92%

STX4847-USD Stacks USD

0.77

+0.63%

WLD-USD Worldcoin USD

0.87

-6.61%

XDC-USD XDC Network USD

0.07

-0.61%

WFTM-USD Wrapped Fantom USD

0.51

-1.85%

FARTCOIN-USD Fartcoin USD

1.12

+2.24%

EOS-USD EOS USD

0.70

-0.83%

VIRTUAL-USD Virtuals Protocol USD

1.66

+0.91%

OP-USD Optimism USD

0.63

-5.54%

RSETH-USD Kelp DAO Restaked ETH USD

1,891.33

-0.16%

SEI-USD Sei USD

0.20

-1.42%

QNT-USD Quant USD

83.74

-6.25%

FORM23635-USD Four USD

2.59

+16.68%

IMX10603-USD Immutable USD

0.54

-1.50%

IP-USD Story USD

3.65

-4.20%

WBNB-USD Wrapped BNB USD

599.19

+1.88%

INJ-USD Injective USD

9.28

-1.00%

CRV-USD Curve DAO Token USD

0.68

-1.04%

GRT6719-USD The Graph USD

0.09

+0.50%

PYUSD-USD PayPal USD USD

1.00

+0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Solice USD Price (SLC16181-USD)

Related Tickers