Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

DWS Latin America Equity C (SLAPX)

25.16
-0.05
(-0.20%)
At close: 8:02:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202525.1625.1625.1625.1625.16-
Apr 14, 202525.2125.2125.2125.2125.21-
Apr 11, 202524.7124.7124.7124.7124.71-
Apr 10, 202524.3324.3324.3324.3324.33-
Apr 9, 202524.9624.9624.9624.9624.96-
Apr 8, 202523.5323.5323.5323.5323.53-
Apr 7, 202523.9123.9123.9123.9123.91-
Apr 4, 202524.6724.6724.6724.6724.67-
Apr 3, 202526.3826.3826.3826.3826.38-
Apr 2, 202525.8625.8625.8625.8625.86-
Apr 1, 202525.8725.8725.8725.8725.87-
Mar 31, 202525.5125.5125.5125.5125.51-
Mar 28, 202525.7425.7425.7425.7425.74-
Mar 27, 202526.0026.0026.0026.0026.00-
Mar 26, 202525.9725.9725.9725.9725.97-
Mar 25, 202526.0926.0926.0926.0926.09-
Mar 24, 202525.7125.7125.7125.7125.71-
Mar 21, 202525.9625.9625.9625.9625.96-
Mar 20, 202526.1026.1026.1026.1026.10-
Mar 19, 202526.2926.2926.2926.2926.29-
Mar 18, 202526.0326.0326.0326.0326.03-
Mar 17, 202525.9825.9825.9825.9825.98-
Mar 14, 202525.5025.5025.5025.5025.50-
Mar 13, 202524.7424.7424.7424.7424.74-
Mar 12, 202524.5224.5224.5224.5224.52-
Mar 11, 202524.2824.2824.2824.2824.28-
Mar 10, 202524.2424.2424.2424.2424.24-
Mar 7, 202524.7124.7124.7124.7124.71-
Mar 6, 202524.6124.6124.6124.6124.61-
Mar 5, 202524.5824.5824.5824.5824.58-
Mar 4, 202524.0224.0224.0224.0224.02-
Mar 3, 202524.0924.0924.0924.0924.09-
Feb 28, 202524.1024.1024.1024.1024.10-
Feb 27, 202524.5024.5024.5024.5024.50-
Feb 26, 202524.5824.5824.5824.5824.58-
Feb 25, 202524.8324.8324.8324.8324.83-
Feb 24, 202524.8224.8224.8224.8224.82-
Feb 21, 202525.1725.1725.1725.1725.17-
Feb 20, 202525.4825.4825.4825.4825.48-
Feb 19, 202525.3625.3625.3625.3625.36-
Feb 18, 202525.7025.7025.7025.7025.70-
Feb 14, 202525.5625.5625.5625.5625.56-
Feb 13, 202524.9024.9024.9024.9024.90-
Feb 12, 202524.7224.7224.7224.7224.72-
Feb 11, 202524.9324.9324.9324.9324.93-
Feb 10, 202524.6724.6724.6724.6724.67-
Feb 7, 202524.5424.5424.5424.5424.54-
Feb 6, 202524.9024.9024.9024.9024.90-
Feb 5, 202524.5724.5724.5724.5724.57-
Feb 4, 202524.6924.6924.6924.6924.69-
Feb 3, 202524.5524.5524.5524.5524.55-
Jan 31, 202524.3424.3424.3424.3424.34-
Jan 30, 202524.4324.4324.4324.4324.43-
Jan 29, 202523.9223.9223.9223.9223.92-
Jan 28, 202523.9523.9523.9523.9523.95-
Jan 27, 202523.9123.9123.9123.9123.91-
Jan 24, 202523.6223.6223.6223.6223.62-
Jan 23, 202523.5623.5623.5623.5623.56-
Jan 22, 202523.5823.5823.5823.5823.58-
Jan 21, 202523.2823.2823.2823.2823.28-
Jan 17, 202522.8822.8822.8822.8822.88-
Jan 16, 202522.9022.9022.9022.9022.90-
Jan 15, 202523.3523.3523.3523.3523.35-
Jan 14, 202522.7122.7122.7122.7122.71-
Jan 13, 202522.4222.4222.4222.4222.42-
Jan 10, 202522.3422.3422.3422.3422.34-
Jan 8, 202522.6222.6222.6222.6222.62-
Jan 7, 202522.8822.8822.8822.8822.88-
Jan 6, 202522.6422.6422.6422.6422.64-
Jan 3, 202522.0922.0922.0922.0922.09-
Jan 2, 202522.4822.4822.4822.4822.48-
Dec 31, 2024 0.05 Dividend
Dec 31, 202422.3122.3122.3122.3122.31-
Dec 30, 202422.3222.3222.3222.3222.27-
Dec 27, 202422.4422.4422.4422.4422.39-
Dec 26, 202422.6722.6722.6722.6722.62-
Dec 24, 202422.6522.6522.6522.6522.60-
Dec 23, 2024 0.91 Dividend
Dec 23, 202422.5722.5722.5722.5722.52-
Dec 20, 202423.9723.9723.9723.9723.01-
Dec 19, 202423.5523.5523.5523.5522.61-
Dec 18, 202423.1823.1823.1823.1822.25-
Dec 17, 202424.2524.2524.2524.2523.28-
Dec 16, 202424.1624.1624.1624.1623.19-
Dec 13, 202424.6624.6624.6624.6623.67-
Dec 12, 202424.7824.7824.7824.7823.79-
Dec 11, 202425.3825.3825.3825.3824.36-
Dec 10, 202424.8424.8424.8424.8423.84-
Dec 9, 202424.6524.6524.6524.6523.66-
Dec 6, 202424.5624.5624.5624.5623.58-
Dec 5, 202425.0925.0925.0925.0924.08-
Dec 4, 202424.6524.6524.6524.6523.66-
Dec 3, 202424.5424.5424.5424.5423.56-
Dec 2, 202424.3224.3224.3224.3223.35-
Nov 29, 202424.5524.5524.5524.5523.57-
Nov 27, 202425.0925.0925.0925.0924.08-
Nov 26, 202425.8025.8025.8025.8024.77-
Nov 25, 202425.7625.7625.7625.7624.73-
Nov 22, 202425.7425.7425.7425.7424.71-
Nov 21, 202425.4925.4925.4925.4924.47-
Nov 20, 202425.7625.7625.7625.7624.73-
Nov 19, 202425.8725.8725.8725.8724.83-
Nov 18, 202425.8425.8425.8425.8424.80-
Nov 15, 202425.6825.6825.6825.6824.65-
Nov 14, 202425.7325.7325.7325.7324.70-
Nov 13, 202425.7025.7025.7025.7024.67-
Nov 12, 202425.8425.8425.8425.8424.80-
Nov 11, 202425.8825.8825.8825.8824.84-
Nov 8, 202425.9025.9025.9025.9024.86-
Nov 7, 202426.3726.3726.3726.3725.31-
Nov 6, 202426.5226.5226.5226.5225.46-
Nov 5, 202426.2026.2026.2026.2025.15-
Nov 4, 202426.1026.1026.1026.1025.05-
Nov 1, 202425.4625.4625.4625.4624.44-
Oct 31, 202426.0826.0826.0826.0825.03-
Oct 30, 202426.2526.2526.2526.2525.20-
Oct 29, 202426.3226.3226.3226.3225.27-
Oct 28, 202426.6826.6826.6826.6825.61-
Oct 25, 202426.5326.5326.5326.5325.47-
Oct 24, 202426.7526.7526.7526.7525.68-
Oct 23, 202426.5926.5926.5926.5925.52-
Oct 22, 202426.6026.6026.6026.6025.53-
Oct 21, 202426.7526.7526.7526.7525.68-
Oct 18, 202426.8126.8126.8126.8125.74-
Oct 17, 202426.8826.8826.8826.8825.80-
Oct 16, 202426.9326.9326.9326.9325.85-
Oct 15, 202426.9026.9026.9026.9025.82-
Oct 14, 202427.2227.2227.2227.2226.13-
Oct 11, 202427.0427.0427.0427.0425.96-
Oct 10, 202427.0827.0827.0827.0825.99-
Oct 9, 202426.9426.9426.9426.9425.86-
Oct 8, 202427.3327.3327.3327.3326.23-
Oct 7, 202427.5227.5227.5227.5226.42-
Oct 4, 202427.7027.7027.7027.7026.59-
Oct 3, 202427.3827.3827.3827.3826.28-
Oct 2, 202427.7527.7527.7527.7526.64-
Oct 1, 202427.4427.4427.4427.4426.34-
Sep 30, 202427.4227.4227.4227.4226.32-
Sep 27, 202427.6527.6527.6527.6526.54-
Sep 26, 202427.7927.7927.7927.7926.68-
Sep 25, 202427.5427.5427.5427.5426.44-
Sep 24, 202427.9327.9327.9327.9326.81-
Sep 23, 202427.3527.3527.3527.3526.25-
Sep 20, 202427.4227.4227.4227.4226.32-
Sep 19, 202428.2128.2128.2128.2127.08-
Sep 18, 202428.2128.2128.2128.2127.08-
Sep 17, 202428.2428.2428.2428.2427.11-
Sep 16, 202428.1728.1728.1728.1727.04-
Sep 13, 202427.9627.9627.9627.9626.84-
Sep 12, 202427.5127.5127.5127.5126.41-
Sep 11, 202427.2527.2527.2527.2526.16-
Sep 10, 202427.0427.0427.0427.0425.96-
Sep 9, 202427.3927.3927.3927.3926.29-
Sep 6, 202427.2827.2827.2827.2826.19-
Sep 5, 202427.7727.7727.7727.7726.66-
Sep 4, 202427.5127.5127.5127.5126.41-
Sep 3, 202427.2427.2427.2427.2426.15-
Aug 30, 202427.6127.6127.6127.6126.50-
Aug 29, 202427.6327.6327.6327.6326.52-
Aug 28, 202428.0528.0528.0528.0526.93-
Aug 27, 202428.1928.1928.1928.1927.06-
Aug 26, 202428.4428.4428.4428.4427.30-
Aug 23, 202428.5428.5428.5428.5427.40-
Aug 22, 202427.8127.8127.8127.8126.70-
Aug 21, 202428.5628.5628.5628.5627.42-
Aug 20, 202428.6728.6728.6728.6727.52-
Aug 19, 202429.0029.0029.0029.0027.84-
Aug 16, 202428.4828.4828.4828.4827.34-
Aug 15, 202428.5528.5528.5528.5527.41-
Aug 14, 202428.3528.3528.3528.3527.21-
Aug 13, 202428.3028.3028.3028.3027.17-
Aug 12, 202427.8927.8927.8927.8926.77-
Aug 9, 202427.9027.9027.9027.9026.78-
Aug 8, 202427.3127.3127.3127.3126.22-
Aug 7, 202426.7526.7526.7526.7525.68-
Aug 6, 202426.2726.2726.2726.2725.22-
Aug 5, 202425.8325.8325.8325.8324.79-
Aug 2, 202426.1726.1726.1726.1725.12-
Aug 1, 202426.4126.4126.4126.4125.35-
Jul 31, 202426.7726.7726.7726.7725.70-
Jul 30, 202426.5626.5626.5626.5625.50-
Jul 29, 202426.7026.7026.7026.7025.63-
Jul 26, 202426.8126.8126.8126.8125.74-
Jul 25, 202426.6026.6026.6026.6025.53-
Jul 24, 202426.7626.7626.7626.7625.69-
Jul 23, 202427.2927.2927.2927.2926.20-
Jul 22, 202427.6827.6827.6827.6826.57-
Jul 19, 202427.2827.2827.2827.2826.19-
Jul 18, 202427.3327.3327.3327.3326.23-
Jul 17, 202428.1528.1528.1528.1527.02-
Jul 16, 202428.4628.4628.4628.4627.32-
Jul 15, 202428.3928.3928.3928.3927.25-
Jul 12, 202428.5128.5128.5128.5127.37-
Jul 11, 202428.2728.2728.2728.2727.14-
Jul 10, 202428.1428.1428.1428.1427.01-
Jul 9, 202427.8127.8127.8127.8126.70-
Jul 8, 202427.4027.4027.4027.4026.30-
Jul 5, 202427.3027.3027.3027.3026.21-
Jul 3, 202426.7826.7826.7826.7825.71-
Jul 2, 202426.2226.2226.2226.2225.17-
Jul 1, 202426.3526.3526.3526.3525.29-
Jun 28, 202426.4926.4926.4926.4925.43-
Jun 27, 202426.7326.7326.7326.7325.66-
Jun 26, 202426.5026.5026.5026.5025.44-
Jun 25, 202426.8226.8226.8226.8225.74-
Jun 24, 202427.0927.0927.0927.0926.00-
Jun 21, 202426.6926.6926.6926.6925.62-
Jun 20, 202426.4126.4126.4126.4125.35-
Jun 18, 202426.4326.4326.4326.4325.37-
Jun 17, 202426.3126.3126.3126.3125.26-
Jun 14, 202426.4926.4926.4926.4925.43-
Jun 13, 202426.5426.5426.5426.5425.48-
Jun 12, 202426.5126.5126.5126.5125.45-
Jun 11, 202426.9926.9926.9926.9925.91-
Jun 10, 202427.0127.0127.0127.0125.93-
Jun 7, 202427.1227.1227.1227.1226.03-
Jun 6, 202428.1828.1828.1828.1827.05-
Jun 5, 202427.9527.9527.9527.9526.83-
Jun 4, 202427.6527.6527.6527.6526.54-
Jun 3, 202427.6827.6827.6827.6826.57-
May 31, 202428.5828.5828.5828.5827.43-
May 30, 202428.9028.9028.9028.9027.74-
May 29, 202428.8228.8228.8228.8227.66-
May 28, 202429.2229.2229.2229.2228.05-
May 24, 202429.3429.3429.3429.3428.16-
May 23, 202429.5029.5029.5029.5028.32-
May 22, 202429.6729.6729.6729.6728.48-
May 21, 202430.1830.1830.1830.1828.97-
May 20, 202430.4530.4530.4530.4529.23-
May 17, 202430.5730.5730.5730.5729.34-
May 16, 202430.4630.4630.4630.4629.24-
May 15, 202430.3330.3330.3330.3329.11-
May 14, 202430.2830.2830.2830.2829.07-
May 13, 202430.2430.2430.2430.2429.03-
May 10, 202430.1530.1530.1530.1528.94-
May 9, 202430.3030.3030.3030.3029.09-
May 8, 202430.6130.6130.6130.6129.38-
May 7, 202430.6030.6030.6030.6029.37-
May 6, 202430.5730.5730.5730.5729.34-
May 3, 202430.5130.5130.5130.5129.29-
May 2, 202429.9729.9729.9729.9728.77-
May 1, 202429.5729.5729.5729.5728.38-
Apr 30, 202429.4829.4829.4829.4828.30-
Apr 29, 202430.2730.2730.2730.2729.06-
Apr 26, 202430.1330.1330.1330.1328.92-
Apr 25, 202429.4929.4929.4929.4928.31-
Apr 24, 202429.5729.5729.5729.5728.38-
Apr 23, 202429.8229.8229.8229.8228.62-
Apr 22, 202429.6029.6029.6029.6028.41-
Apr 19, 202429.3029.3029.3029.3028.13-
Apr 18, 202429.0929.0929.0929.0927.92-
Apr 17, 202429.1029.1029.1029.1027.93-
Apr 16, 202429.1229.1229.1229.1227.95-

Related Tickers