OTC Markets OTCQX - Delayed Quote USD

Slam Corp. (SLAMF)

Compare
11.35 0.00 (0.00%)
At close: January 3 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 3, 2025 11.35 11.35 11.35 11.35 11.35 -
Jan 2, 2025 11.35 11.35 11.35 11.35 11.35 100
Dec 31, 2024 11.35 11.35 11.35 11.35 11.35 200
Dec 30, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 27, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 26, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 24, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 23, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 20, 2024 11.35 11.35 11.35 11.35 11.35 200
Dec 19, 2024 11.31 11.31 11.30 11.30 11.30 300
Dec 18, 2024 11.41 11.41 11.41 11.41 11.41 -
Dec 17, 2024 11.39 11.43 11.39 11.41 11.41 300,400
Dec 16, 2024 11.38 11.38 11.35 11.35 11.35 35,200
Dec 13, 2024 11.35 11.35 11.35 11.35 11.35 100
Dec 12, 2024 11.00 11.00 11.00 11.00 11.00 100
Dec 11, 2024 11.19 11.19 11.19 11.19 11.19 -
Dec 10, 2024 11.19 11.19 11.19 11.19 11.19 -
Dec 9, 2024 11.19 11.19 11.19 11.19 11.19 200
Dec 6, 2024 11.36 11.36 11.36 11.36 11.36 -
Dec 5, 2024 11.36 11.36 11.36 11.36 11.36 -
Dec 4, 2024 11.36 11.36 11.36 11.36 11.36 200
Dec 3, 2024 11.33 11.33 11.33 11.33 11.33 100
Dec 2, 2024 11.32 11.33 11.32 11.33 11.33 17,400
Nov 29, 2024 11.33 11.33 11.33 11.33 11.33 1,300
Nov 27, 2024 11.32 11.32 11.32 11.32 11.32 2,000
Nov 26, 2024 11.28 11.28 11.28 11.28 11.28 100
Nov 25, 2024 11.27 11.27 11.27 11.27 11.27 58,400
Nov 22, 2024 11.25 11.25 11.25 11.25 11.25 -
Nov 21, 2024 11.25 11.25 11.25 11.25 11.25 -
Nov 20, 2024 11.25 11.25 11.25 11.25 11.25 -
Nov 19, 2024 11.25 11.25 11.25 11.25 11.25 -
Nov 18, 2024 11.25 11.25 11.25 11.25 11.25 -
Nov 15, 2024 11.25 11.25 11.25 11.25 11.25 -
Nov 14, 2024 11.25 11.25 11.25 11.25 11.25 15,000
Nov 13, 2024 11.23 11.23 11.23 11.23 11.23 -
Nov 12, 2024 11.24 11.24 11.23 11.23 11.23 7,400
Nov 11, 2024 11.22 11.22 11.22 11.22 11.22 -
Nov 8, 2024 11.22 11.22 11.22 11.22 11.22 -
Nov 7, 2024 11.22 11.22 11.22 11.22 11.22 -
Nov 6, 2024 11.21 11.22 11.20 11.22 11.22 11,600
Nov 5, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 4, 2024 11.20 11.20 11.20 11.20 11.20 500
Nov 1, 2024 11.20 11.20 11.20 11.20 11.20 -
Oct 31, 2024 11.20 11.20 11.20 11.20 11.20 -
Oct 30, 2024 11.20 11.20 11.20 11.20 11.20 -
Oct 29, 2024 11.19 11.20 11.19 11.20 11.20 7,900
Oct 28, 2024 11.19 11.19 11.19 11.19 11.19 900
Oct 25, 2024 11.19 11.19 11.19 11.19 11.19 -
Oct 24, 2024 11.19 11.19 11.19 11.19 11.19 -
Oct 23, 2024 11.19 11.19 11.19 11.19 11.19 4,200
Oct 22, 2024 11.19 11.19 11.19 11.19 11.19 -
Oct 21, 2024 11.19 11.19 11.19 11.19 11.19 -
Oct 18, 2024 11.19 11.19 11.19 11.19 11.19 900
Oct 17, 2024 11.16 11.16 11.16 11.16 11.16 -
Oct 16, 2024 11.15 11.16 11.15 11.16 11.16 18,000
Oct 15, 2024 11.17 11.17 11.15 11.15 11.15 400
Oct 14, 2024 11.15 11.15 11.15 11.15 11.15 2,400
Oct 11, 2024 11.16 11.16 11.16 11.16 11.16 2,400
Oct 10, 2024 11.17 11.17 11.17 11.17 11.17 -
Oct 9, 2024 11.17 11.17 11.17 11.17 11.17 -
Oct 8, 2024 11.17 11.17 11.17 11.17 11.17 100
Oct 7, 2024 11.14 11.14 11.14 11.14 11.14 500
Oct 4, 2024 11.18 11.18 11.18 11.18 11.18 125,100
Oct 3, 2024 11.14 11.14 11.14 11.14 11.14 200,000
Oct 2, 2024 11.14 11.14 11.14 11.14 11.14 4,800
Oct 1, 2024 11.14 11.14 11.14 11.14 11.14 1,000
Sep 30, 2024 11.14 11.14 11.14 11.14 11.14 100
Sep 27, 2024 11.08 11.08 11.08 11.08 11.08 -
Sep 26, 2024 11.08 11.08 11.08 11.08 11.08 -
Sep 25, 2024 11.08 11.08 11.08 11.08 11.08 -
Sep 24, 2024 11.08 11.08 11.08 11.08 11.08 -
Sep 23, 2024 11.08 11.08 11.08 11.08 11.08 -
Sep 20, 2024 11.08 11.08 11.08 11.08 11.08 -
Sep 19, 2024 11.08 11.08 11.08 11.08 11.08 -
Sep 18, 2024 11.08 11.08 11.08 11.08 11.08 -
Sep 17, 2024 11.08 11.08 11.08 11.08 11.08 -
Sep 16, 2024 11.08 11.08 11.08 11.08 11.08 -
Sep 13, 2024 11.08 11.08 11.08 11.08 11.08 200
Sep 12, 2024 11.06 11.08 11.06 11.08 11.08 17,100
Sep 11, 2024 11.10 11.10 11.10 11.10 11.10 100,100
Sep 10, 2024 11.08 11.08 11.08 11.08 11.08 -
Sep 9, 2024 11.06 11.08 11.06 11.08 11.08 43,600
Sep 6, 2024 11.07 11.07 11.06 11.07 11.07 104,000
Sep 5, 2024 11.07 11.17 11.07 11.07 11.07 22,100
Sep 4, 2024 11.06 11.07 11.06 11.07 11.07 81,300
Sep 3, 2024 11.07 11.07 11.06 11.07 11.07 67,700
Aug 30, 2024 11.07 11.07 11.07 11.07 11.07 39,200
Aug 29, 2024 11.08 11.10 11.06 11.06 11.06 74,300
Aug 28, 2024 11.06 11.06 11.06 11.06 11.06 42,300
Aug 27, 2024 11.40 11.40 11.00 11.10 11.10 116,800
Aug 26, 2024 11.09 11.15 11.09 11.14 11.14 85,500
Aug 23, 2024 11.15 11.15 11.14 11.15 11.15 11,600
Aug 22, 2024 11.15 11.16 11.14 11.15 11.15 8,400
Aug 21, 2024 11.17 11.17 11.14 11.15 11.15 212,100
Aug 20, 2024 11.15 11.19 11.15 11.16 11.16 217,000
Aug 19, 2024 11.15 11.16 11.13 11.15 11.15 46,200
Aug 16, 2024 11.14 11.17 11.14 11.16 11.16 455,300
Aug 15, 2024 11.16 11.16 11.14 11.16 11.16 63,700
Aug 14, 2024 11.16 11.16 11.16 11.16 11.16 125,500
Aug 13, 2024 11.15 11.15 11.15 11.15 11.15 3,500
Aug 12, 2024 11.16 11.16 11.15 11.15 11.15 2,900
Aug 9, 2024 11.15 11.15 11.15 11.15 11.15 1,500
Aug 8, 2024 11.15 11.15 11.15 11.15 11.15 53,400
Aug 7, 2024 11.14 11.16 11.14 11.15 11.15 451,700
Aug 6, 2024 11.14 11.15 11.14 11.15 11.15 100,500
Aug 5, 2024 11.13 11.15 11.13 11.14 11.14 129,000
Aug 2, 2024 11.17 11.17 11.13 11.15 11.15 10,600
Aug 1, 2024 11.15 11.15 11.15 11.15 11.15 2,300
Jul 31, 2024 11.14 11.15 11.14 11.14 11.14 103,400
Jul 30, 2024 11.13 11.13 11.13 11.13 11.13 700
Jul 29, 2024 11.11 11.13 11.11 11.11 11.11 10,000
Jul 26, 2024 11.12 11.12 11.12 11.12 11.12 -
Jul 25, 2024 11.12 11.12 11.12 11.12 11.12 700
Jul 24, 2024 11.12 11.12 11.11 11.11 11.11 400
Jul 23, 2024 11.12 11.12 11.11 11.12 11.12 55,800
Jul 22, 2024 11.12 11.13 11.11 11.12 11.12 592,800
Jul 19, 2024 11.13 11.13 11.11 11.11 11.11 81,000
Jul 18, 2024 11.10 11.14 11.10 11.14 11.14 152,800
Jul 17, 2024 11.14 11.14 11.14 11.14 11.14 1,200
Jul 16, 2024 11.11 11.18 11.11 11.14 11.14 141,200
Jul 15, 2024 11.11 11.11 11.11 11.11 11.11 62,000
Jul 12, 2024 11.11 11.11 11.10 11.11 11.11 36,500
Jul 11, 2024 11.11 11.11 11.11 11.11 11.11 850,400
Jul 10, 2024 11.12 11.12 11.12 11.12 11.12 200
Jul 9, 2024 11.10 11.11 11.10 11.11 11.11 53,400
Jul 8, 2024 11.10 11.10 11.10 11.10 11.10 2,700
Jul 5, 2024 11.11 11.11 11.11 11.11 11.11 6,300
Jul 3, 2024 11.13 11.13 11.11 11.11 11.11 264,300
Jul 2, 2024 11.13 11.13 11.10 11.13 11.13 826,500
Jul 1, 2024 11.14 11.14 11.14 11.14 11.14 200
Jun 28, 2024 11.12 11.12 11.12 11.12 11.12 -
Jun 27, 2024 11.24 11.24 11.12 11.12 11.12 700
Jun 26, 2024 11.13 11.13 11.13 11.13 11.13 200
Jun 25, 2024 11.13 11.13 11.12 11.12 11.12 300
Jun 24, 2024 11.11 11.11 11.11 11.11 11.11 11,000
Jun 21, 2024 11.10 11.11 11.10 11.11 11.11 57,200
Jun 20, 2024 11.11 11.11 11.10 11.10 11.10 2,400
Jun 18, 2024 11.12 11.12 11.10 11.10 11.10 4,300
Jun 17, 2024 11.10 11.10 11.10 11.10 11.10 2,100
Jun 14, 2024 11.10 11.11 11.10 11.11 11.11 4,500
Jun 13, 2024 11.08 11.09 11.08 11.09 11.09 9,900
Jun 12, 2024 11.08 11.09 11.08 11.08 11.08 3,400
Jun 11, 2024 11.08 11.09 11.08 11.08 11.08 21,700
Jun 10, 2024 11.08 11.08 11.07 11.07 11.07 17,000
Jun 7, 2024 11.08 11.08 11.08 11.08 11.08 300
Jun 6, 2024 11.07 11.07 11.07 11.07 11.07 2,300
Jun 5, 2024 11.07 11.07 11.07 11.07 11.07 1,200
Jun 4, 2024 11.07 11.07 11.07 11.07 11.07 300
Jun 3, 2024 11.06 11.06 11.06 11.06 11.06 300
May 31, 2024 11.09 11.09 11.05 11.05 11.05 25,700
May 30, 2024 11.09 11.09 11.09 11.09 11.09 100
May 29, 2024 11.09 11.09 11.09 11.09 11.09 100
May 28, 2024 11.07 11.09 11.07 11.09 11.09 5,800
May 24, 2024 11.04 11.04 11.04 11.04 11.04 100
May 23, 2024 11.04 11.07 11.04 11.07 11.07 300
May 22, 2024 11.06 11.06 11.06 11.06 11.06 600
May 21, 2024 11.07 11.07 11.07 11.07 11.07 -
May 20, 2024 11.07 11.07 11.07 11.07 11.07 -
May 17, 2024 11.07 11.07 11.07 11.07 11.07 300
May 16, 2024 11.08 11.08 11.08 11.08 11.08 600
May 15, 2024 11.04 11.05 11.04 11.05 11.05 2,300
May 14, 2024 11.10 11.10 11.10 11.10 11.10 400
May 13, 2024 11.07 11.07 11.07 11.07 11.07 200
May 10, 2024 11.06 11.06 11.06 11.06 11.06 100
May 9, 2024 11.04 11.04 11.04 11.04 11.04 900
May 8, 2024 11.04 11.04 11.04 11.04 11.04 302,500
May 7, 2024 11.06 11.06 11.06 11.06 11.06 700
May 6, 2024 11.09 11.09 11.09 11.09 11.09 300
May 3, 2024 11.04 11.04 11.04 11.04 11.04 -
May 2, 2024 11.04 11.04 11.04 11.04 11.04 -
May 1, 2024 11.04 11.04 11.04 11.04 11.04 -
Apr 30, 2024 11.03 11.05 11.03 11.04 11.04 2,200
Apr 29, 2024 11.05 11.05 11.05 11.05 11.05 -
Apr 26, 2024 11.05 11.05 11.05 11.05 11.05 -
Apr 25, 2024 11.05 11.05 11.05 11.05 11.05 200
Apr 24, 2024 11.01 11.01 11.01 11.01 11.01 -
Apr 23, 2024 11.01 11.01 11.01 11.01 11.01 5,100
Apr 22, 2024 11.02 11.02 11.02 11.02 11.02 4,900
Apr 19, 2024 11.02 11.02 11.02 11.02 11.02 400
Apr 18, 2024 11.01 11.01 11.01 11.01 11.01 -
Apr 17, 2024 11.04 11.04 11.01 11.01 11.01 6,800
Apr 16, 2024 11.05 11.05 11.04 11.04 11.04 200
Apr 15, 2024 11.04 11.04 11.04 11.04 11.04 -
Apr 12, 2024 11.04 11.04 11.04 11.04 11.04 300
Apr 11, 2024 11.04 11.04 11.04 11.04 11.04 1,100
Apr 10, 2024 11.04 11.04 11.04 11.04 11.04 -
Apr 9, 2024 11.04 11.04 11.02 11.04 11.04 800
Apr 8, 2024 11.04 11.04 11.04 11.04 11.04 200
Apr 5, 2024 11.05 11.05 11.02 11.02 11.02 500
Apr 4, 2024 11.04 11.05 11.03 11.03 11.03 2,900
Apr 3, 2024 11.05 11.05 11.05 11.05 11.05 200
Apr 2, 2024 11.00 11.00 11.00 11.00 11.00 600
Apr 1, 2024 11.05 11.05 11.04 11.05 11.05 3,100
Mar 28, 2024 10.98 11.17 10.94 11.13 11.13 124,700
Mar 27, 2024 10.99 10.99 10.97 10.98 10.98 2,900
Mar 26, 2024 10.94 10.99 10.94 10.99 10.99 4,000
Mar 25, 2024 10.98 10.98 10.95 10.98 10.98 3,300
Mar 22, 2024 10.98 10.98 10.98 10.98 10.98 600
Mar 21, 2024 10.94 10.95 10.94 10.95 10.95 8,800
Mar 20, 2024 10.95 10.95 10.95 10.95 10.95 -
Mar 19, 2024 10.95 10.95 10.95 10.95 10.95 1,300
Mar 18, 2024 10.93 10.93 10.93 10.93 10.93 -
Mar 15, 2024 10.93 10.93 10.93 10.93 10.93 -
Mar 14, 2024 10.93 10.93 10.92 10.93 10.93 6,600
Mar 13, 2024 10.94 10.94 10.92 10.92 10.92 300
Mar 12, 2024 10.94 10.94 10.93 10.93 10.93 400
Mar 11, 2024 10.94 10.94 10.94 10.94 10.94 -
Mar 8, 2024 10.94 10.94 10.94 10.94 10.94 -
Mar 7, 2024 10.94 10.94 10.94 10.94 10.94 79,500
Mar 6, 2024 10.93 10.94 10.93 10.93 10.93 80,400
Mar 5, 2024 10.93 10.93 10.92 10.92 10.92 54,000
Mar 4, 2024 10.92 10.93 10.92 10.93 10.93 16,100
Mar 1, 2024 10.92 10.93 10.92 10.92 10.92 14,200
Feb 29, 2024 10.94 10.94 10.94 10.94 10.94 -
Feb 28, 2024 10.93 10.94 10.93 10.94 10.94 5,600
Feb 27, 2024 10.92 10.92 10.92 10.92 10.92 500
Feb 26, 2024 10.93 10.93 10.93 10.93 10.93 700
Feb 23, 2024 10.92 10.92 10.92 10.92 10.92 100
Feb 22, 2024 10.92 10.92 10.92 10.92 10.92 240,100
Feb 21, 2024 10.91 10.91 10.91 10.91 10.91 1,000
Feb 20, 2024 10.92 10.92 10.92 10.92 10.92 300
Feb 16, 2024 10.92 10.92 10.92 10.92 10.92 -
Feb 15, 2024 10.92 10.92 10.92 10.92 10.92 1,000
Feb 14, 2024 10.91 10.91 10.91 10.91 10.91 1,500
Feb 13, 2024 10.93 10.93 10.90 10.90 10.90 3,100
Feb 12, 2024 10.90 10.90 10.90 10.90 10.90 -
Feb 9, 2024 10.90 10.91 10.90 10.90 10.90 18,300
Feb 8, 2024 10.90 10.90 10.90 10.90 10.90 50,300
Feb 7, 2024 10.91 10.92 10.90 10.92 10.92 173,300
Feb 6, 2024 10.91 10.92 10.90 10.92 10.92 20,000
Feb 5, 2024 10.89 10.91 10.89 10.91 10.91 317,300
Feb 2, 2024 10.88 10.88 10.87 10.88 10.88 44,600
Feb 1, 2024 10.88 10.88 10.88 10.88 10.88 2,700
Jan 31, 2024 10.86 10.88 10.86 10.88 10.88 3,600
Jan 30, 2024 10.88 10.88 10.86 10.87 10.87 4,800
Jan 29, 2024 10.88 10.88 10.87 10.88 10.88 7,100
Jan 26, 2024 10.88 10.88 10.88 10.88 10.88 5,500
Jan 25, 2024 10.88 10.88 10.88 10.88 10.88 11,200
Jan 24, 2024 10.88 10.88 10.88 10.88 10.88 -
Jan 23, 2024 10.88 10.88 10.88 10.88 10.88 400
Jan 22, 2024 10.87 10.88 10.87 10.88 10.88 500
Jan 19, 2024 10.87 10.88 10.87 10.88 10.88 1,900
Jan 18, 2024 10.87 10.87 10.87 10.87 10.87 -
Jan 17, 2024 10.87 10.87 10.87 10.87 10.87 1,800
Jan 16, 2024 10.85 10.85 10.85 10.85 10.85 -
Jan 12, 2024 10.87 10.88 10.85 10.85 10.85 2,000
Jan 11, 2024 10.85 10.86 10.85 10.86 10.86 900
Jan 10, 2024 10.85 10.87 10.85 10.87 10.87 1,400
Jan 9, 2024 10.87 10.87 10.87 10.87 10.87 200
Jan 8, 2024 10.85 10.86 10.85 10.86 10.86 858,900
Jan 5, 2024 10.84 10.85 10.84 10.85 10.85 30,300
Jan 4, 2024 10.84 10.85 10.84 10.85 10.85 5,100