Stuttgart - Delayed Quote EUR

Sleep Number Corp (SL2.SG)

8.10
-0.35
(-4.14%)
At close: May 23 at 9:30:53 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20258.308.308.108.108.10-
May 22, 20258.358.458.358.458.45-
May 21, 20258.508.508.208.208.20-
May 20, 20258.058.558.058.558.55-
May 19, 20258.158.158.108.108.10-
May 16, 20258.658.658.258.258.25-
May 15, 20257.858.607.858.608.60-
May 14, 20257.857.907.857.907.90-
May 13, 20258.058.057.857.857.85-
May 12, 20257.307.307.307.307.30-
May 9, 20256.757.156.757.157.15-
May 8, 20256.206.706.206.706.70-
May 7, 20256.156.156.156.156.15-
May 6, 20256.206.205.956.056.05-
May 5, 20256.206.306.206.306.30-
May 2, 20257.157.157.157.157.15-
Apr 30, 20256.606.706.606.706.70-
Apr 29, 20256.456.606.456.606.60-
Apr 28, 20256.106.106.106.106.10-
Apr 25, 20255.756.105.756.106.10-
Apr 24, 20255.355.805.355.805.80-
Apr 23, 20255.255.555.255.455.45-
Apr 22, 20254.605.104.605.105.10-
Apr 17, 20254.304.624.304.624.62-
Apr 16, 20254.384.384.184.184.18-
Apr 15, 20254.404.404.364.364.36-
Apr 14, 20254.384.404.384.384.38-
Apr 11, 20254.824.824.824.824.82-
Apr 10, 20254.884.884.704.704.70-
Apr 9, 20254.044.043.943.943.94-
Apr 8, 20254.804.804.804.804.80-
Apr 7, 20254.324.644.324.644.64-
Apr 4, 20255.005.004.404.684.68-
Apr 3, 20256.106.105.055.055.05-
Apr 2, 20256.306.455.956.306.30-
Apr 1, 20255.806.205.806.206.20-
Mar 31, 20255.905.905.555.805.80-
Mar 28, 20256.206.206.206.206.20-
Mar 27, 20255.755.755.755.755.75-
Mar 26, 20255.905.905.905.905.90-
Mar 25, 20256.306.306.306.306.30-
Mar 24, 20256.456.456.456.456.45-
Mar 21, 20256.706.706.706.706.70-
Mar 20, 20256.206.206.206.206.20-
Mar 19, 20255.705.705.705.705.70-
Mar 18, 20256.406.406.106.106.10-
Mar 17, 20256.656.656.656.656.65-
Mar 14, 20255.755.755.755.755.75-
Mar 13, 20255.905.905.605.705.70-
Mar 12, 20256.406.406.006.006.00-
Mar 11, 20256.756.756.356.356.35-
Mar 10, 20256.906.906.756.806.80-
Mar 7, 20256.906.906.906.906.90-
Mar 6, 202511.8011.8011.8011.8011.80-
Mar 5, 202512.0012.0011.8011.8011.80-
Mar 4, 202512.0012.1011.9011.9011.90-
Mar 3, 202513.5013.5013.5013.5013.50-
Feb 28, 202513.9013.9013.9013.9013.90-
Feb 27, 202514.3014.3013.7013.7013.70-
Feb 26, 202513.9014.2013.9014.2014.20-
Feb 25, 202514.1014.1014.0014.0014.00-
Feb 24, 202513.8014.2013.8014.2014.20-
Feb 21, 202514.2014.2013.7013.7013.70-
Feb 20, 202514.6014.6014.2014.2014.20-
Feb 19, 202517.2017.2017.2017.2017.20-
Feb 18, 202517.6017.6017.1017.3017.30-
Feb 17, 202517.4017.5017.4017.5017.50-
Feb 14, 202516.7016.8016.7016.8016.80-
Feb 13, 202515.9016.5015.9016.5016.50-
Feb 12, 202516.4016.4015.8015.8015.80-
Feb 11, 202516.0016.3016.0016.3016.30-
Feb 10, 202515.3016.1015.3016.1016.10-
Feb 7, 202516.2016.2016.2016.2016.20-
Feb 6, 202517.2017.2016.1016.2016.20-
Feb 5, 202516.6017.2016.6017.1017.10-
Feb 4, 202516.3016.8016.3016.8016.80-
Feb 3, 202516.5016.5016.1016.5016.50-
Jan 31, 202517.2017.2017.1017.1017.10-
Jan 30, 202517.1017.2017.1017.2017.20-
Jan 29, 202517.3017.3017.1017.1017.10-
Jan 28, 202517.5017.6017.5017.6017.60-
Jan 27, 202517.7017.7017.5017.5017.50-
Jan 24, 202517.6017.6017.0017.0017.00-
Jan 23, 202517.4017.7017.4017.6017.60-
Jan 22, 202517.1017.1016.6016.7016.70-
Jan 21, 202515.7015.7015.4015.4015.40-
Jan 20, 202515.8015.8015.6015.6015.60-
Jan 17, 202516.7016.7016.7016.7016.70340
Jan 16, 202515.4015.4015.4015.4015.40-
Jan 15, 202514.8015.5014.8015.5015.50-
Jan 14, 202514.7014.7014.5014.6014.60-
Jan 13, 202514.5014.7014.5014.7014.70340
Jan 10, 202514.6014.6014.1014.5014.50-
Jan 9, 202514.5014.5014.5014.5014.50-
Jan 8, 202514.5014.5014.5014.5014.50-
Jan 7, 202514.3014.3014.2014.2014.20-
Jan 6, 202514.4014.4014.4014.4014.40-
Jan 3, 202514.5014.5014.3014.3014.30-
Jan 2, 202514.7014.7014.5014.5014.50-
Dec 30, 202414.4014.4014.4014.4014.40-
Dec 27, 202414.9014.9014.9014.9014.90-
Dec 23, 202415.6015.6015.2015.2015.20-
Dec 20, 202415.9015.9015.9015.9015.90-
Dec 19, 202417.1017.1017.1017.1017.10-
Dec 18, 202417.9017.9017.9017.9017.90-
Dec 17, 202418.2018.2017.8017.8017.80-
Dec 16, 202418.8018.8018.0018.0018.00-
Dec 13, 202419.2019.3018.6018.6018.60-
Dec 12, 202419.2019.3018.7019.2019.20-
Dec 11, 202418.6019.3018.6019.3019.30-
Dec 10, 202418.7018.7018.6018.6018.60-
Dec 9, 202417.6017.6017.6017.6017.60-
Dec 6, 202417.4017.4017.4017.4017.40-
Dec 5, 202416.0016.7016.0016.7016.70-
Dec 4, 202415.6016.0015.6015.7015.70-
Dec 3, 202414.8015.5014.8015.5015.50-
Dec 2, 202414.2014.2013.9013.9013.90-
Nov 29, 202414.4014.4014.4014.4014.40-
Nov 28, 202414.3014.4014.3014.4014.40-
Nov 27, 202413.2013.2013.2013.2013.20-
Nov 26, 202414.1014.1013.3013.3013.30-
Nov 25, 202412.0012.0012.0012.0012.00-
Nov 22, 202411.7012.1011.7011.8011.80-
Nov 21, 202411.0011.0011.0011.0011.00-
Nov 20, 202411.1011.1010.8010.9010.90-
Nov 19, 202411.4011.4011.4011.4011.40-
Nov 18, 202411.6011.6011.6011.6011.60-
Nov 15, 202412.8012.8012.8012.8012.80-
Nov 14, 202413.0013.0012.8012.8012.80-
Nov 13, 202413.2013.2012.8012.8012.80-
Nov 12, 202413.9013.9013.9013.9013.90-
Nov 11, 202414.9015.1013.8013.8013.802
Nov 8, 202414.2014.6014.2014.6014.60-
Nov 7, 202413.9014.1013.9014.0014.00-
Nov 6, 202413.4014.0013.4013.9013.90-
Nov 5, 202411.9012.7011.9012.7012.70-
Nov 4, 202411.6012.0011.6012.0012.00-
Nov 1, 202412.5012.8012.5012.7012.70-
Oct 31, 202412.0012.0012.0012.0012.00-
Oct 30, 202412.2012.3012.2012.3012.30-
Oct 29, 202412.5012.5011.6011.6011.60-
Oct 28, 202412.5012.6012.4012.4012.40-
Oct 25, 202412.7012.7012.3012.3012.30-
Oct 24, 202413.0013.0012.6012.6012.60-
Oct 23, 202413.3013.3012.9012.9012.90-
Oct 22, 202413.1013.3013.0013.3013.30-
Oct 21, 202414.0014.0014.0014.0014.00-
Oct 18, 202414.8014.8014.2014.2014.20-
Oct 17, 202415.4015.4014.6014.7014.70-
Oct 16, 202414.3014.3014.3014.3014.30-
Oct 15, 202413.3013.4013.3013.4013.40-
Oct 14, 202413.3013.3013.3013.3013.30-
Oct 11, 202413.4013.4013.3013.3013.30-
Oct 10, 202414.2014.2014.2014.2014.20-
Oct 9, 202414.8014.8014.0014.0014.00-
Oct 8, 202415.0015.0014.6014.8014.80-
Oct 7, 202416.5016.5016.5016.5016.50-
Oct 4, 202415.5016.0015.5016.0016.00-
Oct 3, 202415.2015.2014.9014.9014.90-
Oct 2, 202415.3015.4015.1015.1015.10-
Oct 1, 202416.3016.3015.4015.4015.40-
Sep 30, 202415.8015.9015.8015.9015.90-
Sep 27, 202415.0015.0015.0015.0015.00-
Sep 26, 202414.8014.8014.6014.6014.60-
Sep 25, 202415.4015.4015.4015.4015.40-
Sep 24, 202415.2015.2015.1015.1015.10-
Sep 23, 202415.5015.7015.4015.4015.40-
Sep 20, 202416.9016.9016.9016.9016.90-
Sep 19, 202417.9017.9017.9017.9017.90-
Sep 18, 202417.0017.5017.0017.5017.50-
Sep 17, 202415.7015.7015.7015.7015.70-
Sep 16, 202416.8016.8016.6016.6016.60-
Sep 13, 202413.6013.6013.6013.6013.60-
Sep 12, 202413.1013.4013.1013.4013.40-
Sep 11, 202412.8013.0012.8013.0013.00-
Sep 10, 202412.7012.7012.7012.7012.70-
Sep 9, 202412.6012.7012.4012.7012.70-
Sep 6, 202412.7012.7012.6012.6012.60-
Sep 5, 202412.7012.8012.7012.7012.70-
Sep 4, 202412.8012.8012.7012.7012.70-
Sep 3, 202413.7013.7013.7013.7013.70-
Sep 2, 202413.7013.7013.6013.7013.70-
Aug 30, 202413.4013.4013.4013.4013.40-
Aug 29, 202413.2013.6013.1013.4013.40-
Aug 28, 202413.4013.4013.2013.3013.30-
Aug 27, 202413.4013.4013.1013.2013.20-
Aug 26, 202412.7013.4012.5013.4013.40-
Aug 23, 202412.0012.0012.0012.0012.00-
Aug 22, 202412.3012.3011.9011.9011.90-
Aug 21, 202412.1012.4012.1012.4012.40-
Aug 20, 202411.9011.9011.9011.9011.90-
Aug 19, 202411.6011.8011.6011.7011.70-
Aug 16, 202411.0011.0011.0011.0011.00-
Aug 15, 202410.9011.2010.9011.1011.10-
Aug 14, 202411.7011.7010.9010.9010.90-
Aug 13, 202410.8010.8010.8010.8010.80-
Aug 12, 202411.2011.2011.2011.2011.20-
Aug 9, 202410.7011.0010.7011.0011.00-
Aug 8, 202410.3010.3010.3010.3010.30-
Aug 7, 202411.2011.2011.2011.2011.20-
Aug 6, 202411.3011.4011.2011.4011.40-
Aug 5, 202410.1010.109.909.909.90-
Aug 2, 202412.9012.9012.4012.4012.40-
Aug 1, 202411.0011.0010.6011.0011.00-
Jul 31, 202410.5011.0010.4010.8010.80-
Jul 30, 20249.9010.609.8510.6010.60-
Jul 29, 20249.909.959.709.709.70-
Jul 26, 20249.6510.109.6010.1010.10-
Jul 25, 20249.009.559.009.559.55-
Jul 24, 20249.409.409.159.159.15-
Jul 23, 20249.209.459.209.459.45-
Jul 22, 20249.209.259.059.059.05-
Jul 19, 20249.509.509.509.509.50-
Jul 18, 20249.959.959.809.809.80-
Jul 17, 20249.409.959.409.959.95-
Jul 16, 20247.907.907.907.907.90-
Jul 15, 20248.558.557.957.957.95-
Jul 12, 20248.658.708.408.408.40-
Jul 11, 20248.208.608.208.608.60-
Jul 10, 20248.108.258.108.258.25-
Jul 9, 20248.408.408.408.408.40-
Jul 8, 20247.908.357.908.358.35-
Jul 5, 20248.608.608.458.458.45-
Jul 4, 20248.608.608.608.608.60-
Jul 3, 20248.558.808.558.808.80-
Jul 2, 20248.358.358.358.358.35-
Jul 1, 20248.858.858.208.308.30-
Jun 28, 20248.909.008.908.908.90-
Jun 27, 20249.059.209.059.209.20-
Jun 26, 20249.259.309.209.209.20-
Jun 25, 20249.409.409.359.359.35-
Jun 24, 20249.809.859.809.859.85-
Jun 21, 20249.9510.009.859.959.95-
Jun 20, 202410.5010.5010.1010.1010.10-
Jun 19, 202410.5010.5010.5010.5010.50-
Jun 18, 202411.2011.2011.2011.2011.20-
Jun 17, 202411.8011.8011.8011.8011.80-
Jun 14, 202412.6012.6012.6012.6012.60-
Jun 13, 202412.7012.7012.4012.5012.50-
Jun 12, 202412.9012.9012.9012.9012.90-
Jun 11, 202412.8012.8012.7012.7012.70-
Jun 10, 202413.3013.3012.7012.7012.70-
Jun 7, 202413.5013.5013.5013.5013.50-
Jun 6, 202414.5014.5014.5014.5014.50-
Jun 5, 202414.5014.5014.4014.5014.50-
Jun 4, 202414.8014.8014.8014.8014.80-
Jun 3, 202413.9014.0013.9014.0014.00-
May 31, 202413.5013.8013.5013.8013.80-
May 30, 202412.8012.8012.8012.8012.80-
May 29, 202412.5012.8012.5012.6012.60-
May 28, 202412.4013.0012.4012.4012.40-
May 27, 202412.4012.4012.4012.4012.40-
May 24, 202412.0012.3012.0012.3012.30-
May 23, 202412.6012.6012.1012.1012.10-