Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Sleep Number Corp (SL2.MU)

Compare
4.3400
0.0000
(0.00%)
At close: April 17 at 8:00:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20254.34004.34004.34004.34004.3400-
Apr 16, 20254.34004.34004.34004.34004.3400-
Apr 15, 20254.44004.44004.44004.44004.4400-
Apr 14, 20254.50004.50004.50004.50004.5000-
Apr 11, 20254.82004.82004.82004.82004.8200-
Apr 10, 20254.82004.82004.82004.82004.8200-
Apr 9, 20254.16004.16004.16004.16004.1600-
Apr 8, 20254.78004.78004.78004.78004.7800-
Apr 7, 20254.54004.54004.54004.54004.5400-
Apr 4, 20255.05005.05005.05005.05005.0500-
Apr 3, 20255.95005.95005.95005.95005.9500-
Apr 2, 20256.30006.30006.30006.30006.3000-
Apr 1, 20255.85005.85005.85005.85005.8500-
Mar 31, 20255.85005.85005.85005.85005.8500-
Mar 28, 20256.15006.15006.15006.15006.1500-
Mar 27, 20255.75005.75005.75005.75005.7500-
Mar 26, 20255.85005.85005.85005.85005.8500-
Mar 25, 20256.45006.45006.45006.45006.4500-
Mar 24, 20256.55006.55006.55006.55006.5500-
Mar 21, 20256.70006.70006.70006.70006.7000-
Mar 20, 20256.25006.25006.25006.25006.2500-
Mar 19, 20255.80005.80005.80005.80005.8000-
Mar 18, 20256.45006.45006.45006.45006.4500-
Mar 17, 20256.65006.65006.65006.65006.6500-
Mar 14, 20255.85005.85005.85005.85005.8500-
Mar 13, 20255.95005.95005.95005.95005.9500-
Mar 12, 20256.45006.45006.45006.45006.4500-
Mar 11, 20256.85006.85006.85006.85006.8500-
Mar 10, 20257.00007.00007.00007.00007.0000-
Mar 7, 20257.00007.00007.00007.00007.0000-
Mar 6, 202510.800010.800010.800010.800010.8000-
Mar 5, 202512.000012.000012.000012.000012.0000-
Mar 4, 202512.200012.200012.200012.200012.2000-
Mar 3, 202513.600013.600013.600013.600013.6000-
Feb 28, 202514.000014.000014.000014.000014.0000-
Feb 27, 202514.300014.300014.300014.300014.3000-
Feb 26, 202514.100014.100014.100014.100014.1000-
Feb 25, 202514.100014.100014.100014.100014.1000-
Feb 24, 202513.900013.900013.900013.900013.9000-
Feb 21, 202514.300014.300014.300014.300014.3000-
Feb 20, 202514.800014.800014.800014.800014.8000-
Feb 19, 202517.500017.500017.500017.500017.5000-
Feb 18, 202517.600017.600017.600017.600017.6000-
Feb 17, 202517.500017.500017.500017.500017.5000-
Feb 14, 202516.600016.600016.600016.600016.6000-
Feb 13, 202516.100016.100016.100016.100016.1000-
Feb 12, 202516.400016.400016.400016.400016.4000-
Feb 11, 202516.000016.000016.000016.000016.0000-
Feb 10, 202515.800015.800015.800015.800015.8000-
Feb 7, 202516.400016.400016.400016.400016.4000-
Feb 6, 202517.200017.200017.200017.200017.2000-
Feb 5, 202516.600016.600016.600016.600016.6000-
Feb 4, 202516.500016.500016.500016.500016.5000-
Feb 3, 202517.200017.200017.200017.200017.2000-
Jan 31, 202517.300017.300017.300017.300017.3000-
Jan 30, 202517.300017.300017.300017.300017.3000-
Jan 29, 202517.600017.600017.600017.600017.6000-
Jan 28, 202517.600017.600017.600017.600017.6000-
Jan 27, 202517.600017.600017.600017.600017.6000-
Jan 24, 202517.600017.600017.600017.600017.6000-
Jan 23, 202517.400017.400017.400017.400017.4000-
Jan 22, 202517.200017.200017.200017.200017.2000-
Jan 21, 202515.900015.900015.900015.900015.9000-
Jan 20, 202516.000016.000016.000016.000016.0000-
Jan 17, 202516.700016.700016.700016.700016.7000-
Jan 16, 202515.400015.400015.400015.400015.4000-
Jan 15, 202514.800014.800014.800014.800014.8000-
Jan 14, 202514.800014.800014.800014.800014.8000-
Jan 13, 202514.500014.500014.500014.500014.5000-
Jan 10, 202514.500014.500014.500014.500014.5000-
Jan 9, 202514.500014.500014.500014.500014.5000-
Jan 8, 202514.500014.500014.500014.500014.5000-
Jan 7, 202514.500014.500014.500014.500014.5000-
Jan 6, 202514.700014.700014.700014.700014.7000-
Jan 3, 202514.700014.700014.700014.700014.7000-
Jan 2, 202514.900014.900014.900014.900014.9000-
Dec 30, 202414.600014.600014.600014.600014.6000-
Dec 27, 202414.900014.900014.900014.900014.9000-
Dec 23, 202415.900015.900015.900015.900015.9000-
Dec 20, 202416.100016.100016.100016.100016.1000-
Dec 19, 202417.300017.300017.300017.300017.3000-
Dec 18, 202418.100018.100018.100018.100018.1000-
Dec 17, 202418.400018.400018.400018.400018.4000-
Dec 16, 202419.000019.000019.000019.000019.0000-
Dec 13, 202419.300019.300019.300019.300019.3000-
Dec 12, 202419.200019.200019.200019.200019.2000-
Dec 11, 202418.700018.700018.700018.700018.7000-
Dec 10, 202418.700018.700018.700018.700018.7000-
Dec 9, 202417.600017.600017.600017.600017.6000-
Dec 6, 202417.500017.500017.500017.500017.5000-
Dec 5, 202415.900015.900015.900015.900015.9000-
Dec 4, 202415.600015.600015.600015.600015.6000-
Dec 3, 202414.900014.900014.900014.900014.9000-
Dec 2, 202414.300014.300014.300014.300014.3000-
Nov 29, 202414.300014.300014.300014.300014.3000-
Nov 28, 202414.300014.300014.300014.300014.3000-
Nov 27, 202413.500013.500013.500013.500013.5000-
Nov 26, 202414.100014.100014.100014.100014.1000-
Nov 25, 202411.900011.900011.900011.900011.9000-
Nov 22, 202411.700011.700011.700011.700011.7000-
Nov 21, 202411.100011.100011.100011.100011.1000-
Nov 20, 202411.200011.200011.200011.200011.2000-
Nov 19, 202411.600011.600011.600011.600011.6000-
Nov 18, 202411.800011.800011.800011.800011.8000-
Nov 15, 202413.000013.000013.000013.000013.0000-
Nov 14, 202413.400013.400013.400013.400013.4000-
Nov 13, 202413.500013.500013.500013.500013.5000-
Nov 12, 202414.200014.200014.200014.200014.2000-
Nov 11, 202414.700014.700014.700014.700014.7000-
Nov 8, 202414.000014.000014.000014.000014.0000-
Nov 7, 202413.800013.800013.800013.800013.8000-
Nov 6, 202413.200013.200013.200013.200013.2000-
Nov 5, 202412.100012.100012.100012.100012.1000-
Nov 4, 202411.900011.900011.900011.900011.9000-
Nov 1, 202412.500012.500012.500012.500012.5000-
Oct 31, 202412.200012.200012.200012.200012.2000-
Oct 30, 202412.600012.600012.600012.600012.6000-
Oct 29, 202412.800012.800012.800012.800012.8000-
Oct 28, 202412.800012.800012.800012.800012.8000-
Oct 25, 202413.000013.000013.000013.000013.0000-
Oct 24, 202413.400013.400013.400013.400013.4000-
Oct 23, 202413.500013.500013.500013.500013.5000-
Oct 22, 202413.500013.500013.500013.500013.5000-
Oct 21, 202414.300014.300014.300014.300014.3000-
Oct 18, 202415.100015.100015.100015.100015.1000-
Oct 17, 202415.400015.400015.400015.400015.4000-
Oct 16, 202414.100014.100014.100014.100014.1000-
Oct 15, 202413.500013.500013.500013.500013.5000-
Oct 14, 202413.500013.500013.500013.500013.5000-
Oct 11, 202413.600013.600013.600013.600013.6000-
Oct 10, 202414.300014.300014.300014.300014.3000-
Oct 9, 202415.000015.000015.000015.000015.0000-
Oct 8, 202415.200015.200015.200015.200015.2000-
Oct 7, 202416.500016.500016.500016.500016.5000-
Oct 4, 202415.500015.500015.500015.500015.5000-
Oct 3, 202415.400015.400015.400015.400015.4000-
Oct 2, 202415.500015.500015.500015.500015.5000-
Oct 1, 202416.300016.300016.300016.300016.3000-
Sep 30, 202415.800015.800015.800015.800015.8000-
Sep 27, 202415.100015.100015.100015.100015.1000-
Sep 26, 202415.100015.100015.100015.100015.1000-
Sep 25, 202415.500015.500015.500015.500015.5000-
Sep 24, 202415.500015.500015.500015.500015.5000-
Sep 23, 202415.700015.700015.700015.700015.7000-
Sep 20, 202417.100017.100017.100017.100017.1000-
Sep 19, 202417.600017.600017.600017.600017.6000-
Sep 18, 202416.900016.900016.900016.900016.9000-
Sep 17, 202415.900015.900015.900015.900015.9000-
Sep 16, 202416.700016.700016.700016.700016.7000-
Sep 13, 202413.600013.600013.600013.600013.6000-
Sep 12, 202413.100013.100013.100013.100013.1000-
Sep 11, 202412.800012.800012.800012.800012.8000-
Sep 10, 202412.800012.800012.800012.800012.8000-
Sep 9, 202412.800012.800012.800012.800012.8000-
Sep 6, 202412.800012.800012.800012.800012.8000-
Sep 5, 202412.800012.800012.800012.800012.8000-
Sep 4, 202413.000013.000013.000013.000013.0000-
Sep 3, 202413.700013.700013.700013.700013.7000-
Sep 2, 202413.700013.700013.700013.700013.7000-
Aug 30, 202413.400013.400013.400013.400013.4000-
Aug 29, 202413.400013.400013.400013.400013.4000-
Aug 28, 202413.400013.400013.400013.400013.4000-
Aug 27, 202413.400013.400013.400013.400013.4000-
Aug 26, 202412.700012.700012.700012.700012.7000-
Aug 23, 202412.100012.100012.100012.100012.1000-
Aug 22, 202412.300012.300012.300012.300012.3000-
Aug 21, 202412.100012.100012.100012.100012.1000-
Aug 20, 202411.900011.900011.900011.900011.9000-
Aug 19, 202411.600011.600011.600011.600011.6000-
Aug 16, 202411.000011.000011.000011.000011.0000-
Aug 15, 202411.000011.000011.000011.000011.0000-
Aug 14, 202411.700011.700011.700011.700011.700080
Aug 13, 202410.900010.900010.900010.900010.9000-
Aug 12, 202411.200011.200011.200011.200011.2000-
Aug 9, 202410.700010.700010.700010.700010.7000-
Aug 8, 202410.500010.500010.500010.500010.5000-
Aug 7, 202411.200011.200011.200011.200011.2000-
Aug 6, 202411.100011.100011.100011.100011.1000-
Aug 5, 202411.100011.100011.100011.100011.1000-
Aug 2, 202412.900012.900012.900012.900012.9000-
Aug 1, 202411.000011.000011.000011.000011.0000-
Jul 31, 202410.500010.500010.500010.500010.5000-
Jul 30, 20249.85009.85009.85009.85009.8500-
Jul 29, 20249.85009.85009.85009.85009.8500-
Jul 26, 20249.55009.55009.55009.55009.5500-
Jul 25, 20249.15009.15009.15009.15009.1500-
Jul 24, 20249.40009.40009.40009.40009.4000-
Jul 23, 20249.35009.35009.35009.35009.3500-
Jul 22, 20249.35009.35009.35009.35009.3500-
Jul 19, 20249.65009.65009.65009.65009.6500-
Jul 18, 20249.90009.90009.90009.90009.9000-
Jul 17, 20249.35009.35009.35009.35009.3500-
Jul 16, 20248.00008.00008.00008.00008.0000-
Jul 15, 20248.60008.60008.60008.60008.6000-
Jul 12, 20248.60008.60008.60008.60008.6000-
Jul 11, 20248.20008.20008.20008.20008.2000-
Jul 10, 20248.20008.20008.20008.20008.2000-
Jul 9, 20248.35008.35008.35008.35008.3500-
Jul 8, 20248.05008.05008.05008.05008.0500-
Jul 5, 20248.55008.55008.55008.55008.5500-
Jul 4, 20248.55008.55008.55008.55008.5500-
Jul 3, 20248.50008.50008.50008.50008.5000-
Jul 2, 20248.50008.50008.50008.50008.5000-
Jul 1, 20249.00009.00009.00009.00009.0000-
Jun 28, 20249.05009.05009.05009.05009.0500-
Jun 27, 20249.25009.25009.25009.25009.2500-
Jun 26, 20249.40009.40009.40009.40009.4000-
Jun 25, 20249.50009.50009.50009.50009.5000-
Jun 24, 20249.95009.95009.95009.95009.9500-
Jun 21, 202410.000010.000010.000010.000010.0000-
Jun 20, 202410.700010.700010.700010.700010.7000-
Jun 19, 202410.700010.700010.700010.700010.7000-
Jun 18, 202411.300011.300011.300011.300011.3000-
Jun 17, 202411.900011.900011.900011.900011.9000-
Jun 14, 202412.700012.700012.700012.700012.7000-
Jun 13, 202412.800012.800012.800012.800012.8000-
Jun 12, 202412.900012.900012.900012.900012.9000-
Jun 11, 202412.900012.900012.900012.900012.9000-
Jun 10, 202413.400013.400013.400013.400013.4000-
Jun 7, 202413.700013.700013.700013.700013.7000-
Jun 6, 202414.600014.600014.600014.600014.6000-
Jun 5, 202414.600014.600014.600014.600014.6000-
Jun 4, 202414.800014.800014.800014.800014.8000-
Jun 3, 202413.900013.900013.900013.900013.9000-
May 31, 202413.500013.500013.500013.500013.5000-
May 30, 202412.800012.800012.800012.800012.8000-
May 29, 202412.600012.600012.600012.600012.6000-
May 28, 202412.400012.400012.400012.400012.4000-
May 27, 202412.400012.400012.400012.400012.4000-
May 24, 202412.100012.100012.100012.100012.1000-
May 23, 202412.700012.700012.700012.700012.7000-
May 22, 202414.200014.200014.200014.200014.2000-
May 21, 202414.400014.400014.400014.400014.4000-
May 20, 202414.600014.600014.600014.600014.6000-
May 17, 202414.800014.800014.800014.800014.8000-
May 16, 202415.000015.000015.000015.000015.0000-
May 15, 202414.600014.600014.600014.600014.6000-
May 14, 202414.300014.300014.300014.300014.3000-
May 13, 202414.300014.300014.300014.300014.3000-
May 10, 202414.200014.200014.200014.200014.2000-
May 9, 202412.700012.700012.700012.700012.7000-
May 8, 202413.000013.000013.000013.000013.0000-
May 7, 202413.100013.100013.100013.100013.1000-
May 6, 202413.000013.000013.000013.000013.0000-
May 3, 202412.800012.800012.800012.800012.8000-
May 2, 202412.800012.800012.800012.800012.8000-
Apr 30, 202412.800012.800012.800012.800012.8000-
Apr 29, 202413.200013.200013.200013.200013.2000-
Apr 26, 202413.200013.200013.200013.200013.2000-
Apr 25, 202412.900012.900012.900012.900012.9000-
Apr 24, 202413.500013.500013.500013.500013.5000-
Apr 23, 202412.500012.500012.500012.500012.5000-
Apr 22, 202412.700012.700012.700012.700012.7000-
Apr 19, 202412.400012.400012.400012.400012.4000-
Apr 18, 202412.300012.300012.300012.300012.3000-
Apr 17, 202412.200012.200012.200012.200012.2000-