Sky Century Investment, Inc. (SKYI)

Compare

0.0022

0.0000

(0.00%)

At close: April 7 at 4:00:00 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 7, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Apr 4, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Apr 3, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Apr 2, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Apr 1, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 31, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 28, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 27, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 26, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 25, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 24, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	1,600
Mar 21, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 20, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 19, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 18, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 17, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	9,000
Mar 14, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 13, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 12, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 11, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 10, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	100
Mar 7, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 5, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 4, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 3, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 28, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 27, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 26, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 25, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 24, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 21, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 20, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	3,675
Feb 19, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	2,500
Feb 18, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 14, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	1,000
Feb 13, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 12, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	1,000
Feb 11, 2025	0.0012	0.0027	0.0012	0.0026	0.0026	2,458,568
Feb 10, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 7, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 6, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 5, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	48,461
Feb 4, 2025	0.0010	0.0020	0.0010	0.0010	0.0010	763,425
Feb 3, 2025	0.0017	0.0017	0.0009	0.0009	0.0009	1,000,500
Jan 31, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 30, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 29, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 28, 2025	0.0023	0.0027	0.0023	0.0027	0.0027	200
Jan 27, 2025	0.0017	0.0017	0.0017	0.0017	0.0017	30,000
Jan 24, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 23, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 22, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 21, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 17, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	30,000
Jan 16, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
Jan 15, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 14, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 13, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 10, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 8, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 7, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 6, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	4,156
Jan 3, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 2, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 31, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	10,600
Dec 30, 2024	0.0017	0.0023	0.0017	0.0017	0.0017	4,100
Dec 27, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 26, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 24, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 20, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	250
Dec 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100
Dec 17, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
Dec 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100
Dec 6, 2024	0.0021	0.0025	0.0016	0.0016	0.0016	300
Dec 5, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 4, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 3, 2024	0.0011	0.0011	0.0008	0.0011	0.0011	307,391
Dec 2, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 29, 2024	0.0021	0.0028	0.0021	0.0028	0.0028	300
Nov 27, 2024	0.0030	0.0030	0.0011	0.0011	0.0011	2,165
Nov 26, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 25, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 22, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 21, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 20, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 19, 2024	0.0024	0.0034	0.0024	0.0034	0.0034	300
Nov 18, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	10,000
Nov 15, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 14, 2024	0.0011	0.0034	0.0011	0.0034	0.0034	4,100
Nov 13, 2024	0.0024	0.0034	0.0024	0.0034	0.0034	200
Nov 12, 2024	0.0034	0.0034	0.0012	0.0012	0.0012	4,000
Nov 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	10,250
Nov 8, 2024	0.0012	0.0032	0.0012	0.0012	0.0012	1,390
Nov 7, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 6, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 5, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
Nov 4, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Nov 1, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 31, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 30, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	5,100
Oct 29, 2024	0.0034	0.0034	0.0020	0.0020	0.0020	600
Oct 28, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 25, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 24, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 23, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 22, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 21, 2024	0.0020	0.0034	0.0020	0.0034	0.0034	1,200
Oct 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	300
Oct 16, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 15, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 14, 2024	0.0025	0.0032	0.0022	0.0022	0.0022	5,200
Oct 11, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Oct 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Oct 9, 2024	0.0025	0.0032	0.0016	0.0016	0.0016	3,847
Oct 8, 2024	0.0034	0.0034	0.0016	0.0016	0.0016	1,400
Oct 7, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 4, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 3, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 2, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	5,000
Oct 1, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Sep 30, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Sep 27, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Sep 26, 2024	0.0014	0.0034	0.0014	0.0034	0.0034	24,509
Sep 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 24, 2024	0.0014	0.0032	0.0014	0.0032	0.0032	135,507
Sep 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	100
Sep 20, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 19, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	600
Sep 18, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	1,000
Sep 17, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 16, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	800
Sep 13, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 11, 2024	0.0020	0.0035	0.0020	0.0035	0.0035	1,600
Sep 10, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 9, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 6, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	2,000
Sep 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 6, 2024	0.0016	0.0030	0.0013	0.0030	0.0030	30,100
Aug 5, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Aug 2, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Aug 1, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 31, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 30, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 29, 2024	0.0013	0.0024	0.0013	0.0024	0.0024	1,300
Jul 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 24, 2024	0.0025	0.0025	0.0024	0.0025	0.0025	700
Jul 23, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jul 22, 2024	0.0016	0.0016	0.0013	0.0013	0.0013	26,000
Jul 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 11, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 10, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	300
Jul 9, 2024	0.0029	0.0029	0.0023	0.0023	0.0023	13,200
Jul 8, 2024	0.0021	0.0021	0.0011	0.0011	0.0011	16,000
Jul 5, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 3, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 2, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 1, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	30,000
Jun 28, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	82,955
Jun 27, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	100
Jun 25, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	8,000
Jun 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 21, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 20, 2024	0.0021	0.0032	0.0021	0.0032	0.0032	1,220
Jun 18, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 17, 2024	0.0035	0.0035	0.0021	0.0032	0.0032	18,300
Jun 14, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 13, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 12, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 11, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 10, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 7, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 6, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 5, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 4, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 3, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 31, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 29, 2024	0.0035	0.0035	0.0021	0.0032	0.0032	1,400
May 28, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 23, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 22, 2024	0.0028	0.0032	0.0021	0.0032	0.0032	24,606
May 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 14, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	30,000
May 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 8, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 7, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 6, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 3, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,460
May 2, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
May 1, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	6,200
Apr 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 29, 2024	0.0021	0.0025	0.0021	0.0025	0.0025	13,750
Apr 26, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 25, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 24, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 23, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 22, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 19, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 18, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 17, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 16, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 15, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 12, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 11, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 10, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 9, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 8, 2024	0.0036	0.0036	0.0030	0.0036	0.0036	600

SHMN SOHM, Inc.

0.0008

0.00%

GSAC GelStat Corp.

0.0003

0.00%

EMGE Emergent Health Corp

0.0009

+12.50%

SFWJ Software Effective Solutions Corp.

0.0065

+20.37%

CBDY Target Group Inc.

0.0025

+38.89%

DUTV Digital Utilities Ventures, Inc.

0.0093

0.00%

MCIC MultiCorp International, Inc.

0.0085

-5.56%

TMSH TransGlobal Assets Inc.

0.0004

+33.33%

OGI Organigram Global Inc.

0.9246

-2.74%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Sky Century Investment, Inc. (SKYI)

Related Tickers