11.35
+0.20
+(1.79%)
At close: April 17 at 4:00:02 PM EDT
11.35
0.00
(0.00%)
After hours: April 17 at 4:08:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYH250516C00012500 | 4/17/2025 3:59 PM | 12.5 | 0.20 | 0.00 | 0.40 | -0.34 | -62.96% | 112 | 9 | 65.04% |
| SKYH250516C00015000 | 3/31/2025 9:38 AM | 15 | 0.43 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 4 | 62.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYH250516P00007500 | 4/2/2025 9:36 AM | 7.5 | 0.12 | 0.00 | 2.20 | 0.00 | 0.00% | - | 5 | 256.64% |
| SKYH250516P00010000 | 4/17/2025 2:25 PM | 10 | 0.25 | 0.25 | 2.35 | -0.35 | -58.33% | 6 | 36 | 162.50% |
| SKYH250516P00012500 | 4/14/2025 2:47 PM | 12.5 | 1.15 | 0.00 | 3.80 | 0.00 | 0.00% | 5 | 16 | 94.53% |
| SKYH250516P00015000 | 3/31/2025 9:51 AM | 15 | 2.15 | 2.30 | 6.00 | 0.00 | 0.00% | 10 | 10 | 121.68% |
Related Tickers
CDRE Cadre Holdings, Inc.
30.74
+0.33%
ISSC Innovative Solutions and Support, Inc.
6.09
+3.05%
ATRO Astronics Corporation
21.76
-4.52%
BA-PA Boeing Co
55.93
+3.29%
PKE Park Aerospace Corp.
13.24
+0.23%
SARO StandardAero, Inc.
25.48
+0.87%
VVX V2X, Inc.
48.34
-0.25%
MRCY Mercury Systems, Inc.
47.96
+0.52%
CAE CAE Inc.
23.43
+0.34%
NPK National Presto Industries, Inc.
83.24
-0.68%