CCC - CoinMarketCap USD

Sky USD Price (SKY33038-USD)

0.070716
+0.000088
+(0.12%)
As of 6:48:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 28, 20250.0700720.0714230.0688520.0707160.0707164,696,573
May 27, 20250.0678600.0715130.0667500.0700610.0700614,644,698
May 26, 20250.0685050.0695470.0670930.0678600.0678605,890,184
May 25, 20250.0688740.0689120.0667200.0685050.0685056,089,929
May 24, 20250.0677510.0724340.0677510.0688740.0688745,854,773
May 23, 20250.0728950.0756700.0676350.0677510.0677515,275,572
May 22, 20250.0731620.0759090.0721230.0728950.0728955,142,595
May 21, 20250.0720070.0746550.0704200.0731620.0731625,663,501
May 20, 20250.0721550.0749210.0702950.0720070.0720076,769,165
May 19, 20250.0727470.0728590.0681010.0721550.0721555,747,627
May 18, 20250.0719550.0753450.0690120.0727470.0727476,246,895
May 17, 20250.0754800.0754800.0714100.0719550.0719556,350,151
May 16, 20250.0753970.0793270.0748280.0754800.0754804,760,516
May 15, 20250.0782690.0792050.0733040.0753970.0753974,665,942
May 14, 20250.0790370.0815830.0760800.0782690.0782698,628,819
May 13, 20250.0751710.0798410.0716340.0790370.0790378,049,328
May 12, 20250.0759300.0787320.0726960.0751710.0751717,203,070
May 11, 20250.0782340.0787640.0742030.0759300.0759307,388,810
May 10, 20250.0722980.0790660.0716800.0782340.0782347,322,468
May 9, 20250.0707990.0761800.0703130.0722980.0722986,555,518
May 8, 20250.0630370.0717960.0628920.0707990.0707995,391,516
May 7, 20250.0614000.0645080.0602090.0630370.0630376,016,687
May 6, 20250.0644920.0647990.0589750.0614000.0614005,931,084
May 5, 20250.0635680.0655950.0630450.0644920.0644927,096,551
May 4, 20250.0626330.0647680.0622490.0635680.0635684,790,781
May 3, 20250.0654860.0667720.0626330.0626330.0626336,934,956
May 2, 20250.0639720.0654860.0632840.0654860.0654868,708,935
May 1, 20250.0615320.0661690.0612250.0639720.0639727,209,834
Apr 30, 20250.0636990.0642790.0603240.0615320.0615324,384,609
Apr 29, 20250.0636880.0665290.0628250.0636990.0636995,804,756
Apr 28, 20250.0617620.0638770.0606900.0636880.0636888,170,227
Apr 27, 20250.0638170.0646870.0612320.0617620.0617627,488,538
Apr 26, 20250.0619530.0649790.0616580.0638170.0638175,794,538
Apr 25, 20250.0628420.0638750.0605120.0619530.0619534,279,008
Apr 24, 20250.0620390.0629120.0599460.0628420.0628424,683,834
Apr 23, 20250.0603340.0647660.0603100.0620390.0620395,422,833
Apr 22, 20250.0562210.0607160.0547630.0603340.0603346,475,617
Apr 21, 20250.0563550.0621910.0557310.0562210.0562215,670,187
Apr 20, 20250.0575550.0583530.0550800.0563550.0563555,206,248
Apr 19, 20250.0564200.0577450.0562390.0575550.0575555,058,099
Apr 18, 20250.0560330.0574480.0557760.0564200.0564205,226,055
Apr 17, 20250.0558200.0577790.0554680.0560330.0560335,866,767
Apr 16, 20250.0566310.0598300.0546870.0558200.0558204,257,802
Apr 15, 20250.0575750.0632530.0563880.0566310.0566316,006,751
Apr 14, 20250.0566540.0618270.0564780.0575750.0575756,679,559
Apr 13, 20250.0584230.0617940.0557190.0566540.0566547,464,155
Apr 12, 20250.0555470.0590740.0546320.0584230.0584238,349,823
Apr 11, 20250.0537950.0562340.0532630.0555470.0555477,072,712
Apr 10, 20250.0581640.0582960.0521970.0537950.0537955,544,485
Apr 9, 20250.0511690.0595490.0482480.0581640.0581648,315,019
Apr 8, 20250.0515610.0543170.0504110.0511690.0511696,510,180
Apr 7, 20250.0478510.0525010.0435990.0515610.0515616,710,556
Apr 6, 20250.0562460.0568240.0470840.0478510.0478516,708,973
Apr 5, 20250.0555290.0567260.0545730.0562460.0562468,088,785
Apr 4, 20250.0544330.0571260.0528540.0555290.0555298,492,243
Apr 3, 20250.0536130.0550030.0512600.0544330.0544337,365,035
Apr 2, 20250.0577510.0589020.0526740.0536130.0536135,116,053
Apr 1, 20250.0540210.0586650.0536330.0577510.0577515,765,014
Mar 31, 20250.0536760.0559350.0522950.0540210.0540216,027,581
Mar 30, 20250.0541200.0549310.0525960.0536720.0536725,183,182
Mar 29, 20250.0601890.0615010.0536330.0541200.0541208,035,035
Mar 28, 20250.0603330.0651990.0581580.0601810.0601817,513,393
Mar 27, 20250.0573140.0620420.0571720.0603330.0603336,481,492
Mar 26, 20250.0539750.0578190.0535700.0573140.0573145,881,291
Mar 25, 20250.0529350.0539790.0522900.0539750.0539757,568,420
Mar 24, 20250.0512160.0537470.0504250.0529350.0529356,937,802
Mar 23, 20250.0515950.0537010.0508190.0512160.0512167,594,749
Mar 22, 20250.0511670.0528390.0509490.0515950.0515957,809,730
Mar 21, 20250.0527450.0533910.0496330.0511670.0511675,982,422
Mar 20, 20250.0539570.0542470.0514760.0527450.0527457,724,272
Mar 19, 20250.0531300.0567330.0528800.0539570.0539577,810,000
Mar 18, 20250.0502790.0668310.0493210.0531270.0531278,297,975
Mar 17, 20250.0490390.0508770.0489990.0502790.0502796,581,002
Mar 16, 20250.0506320.0514280.0482710.0490390.0490398,731,105
Mar 15, 20250.0489090.0511440.0485690.0506320.0506326,898,107
Mar 14, 20250.0474050.0507010.0468570.0489090.0489097,813,323
Mar 13, 20250.0470690.0482500.0455750.0474090.0474097,438,845
Mar 12, 20250.0472890.0522690.0437160.0470690.0470697,237,510
Mar 11, 20250.0466060.0489360.0438020.0472890.0472896,987,174
Mar 10, 20250.0496820.0509850.0433310.0466060.0466066,065,737
Mar 9, 20250.0566930.0597390.0489770.0496820.0496827,850,831
Mar 8, 20250.0543210.0570920.0525940.0566930.0566937,730,585
Mar 7, 20250.0533230.0554710.0511740.0543210.0543216,717,254
Mar 6, 20250.0571790.0619780.0531090.0533230.0533235,541,384
Mar 5, 20250.0571170.0604440.0560720.0571790.0571794,454,401
Mar 4, 20250.0602660.0613400.0556020.0571170.0571177,347,276
Mar 3, 20250.0648450.0652490.0560660.0602660.0602667,367,066
Mar 2, 20250.0688260.0717560.0648450.0648450.0648457,375,827
Mar 1, 20250.0659330.0713630.0633750.0688260.0688266,777,764
Feb 28, 20250.0725750.0738070.0628560.0659330.06593310,446,246
Feb 27, 20250.0679830.0748580.0673400.0725750.0725756,176,189
Feb 26, 20250.0694750.0725130.0650840.0679890.06798911,605,159
Feb 25, 20250.0590610.0705900.0561730.0695170.06951711,609,339
Feb 24, 20250.0636530.0656150.0577940.0590610.0590616,906,862
Feb 23, 20250.0634330.0683290.0611530.0636570.0636574,765,353
Feb 22, 20250.0604220.0657910.0602870.0634330.0634334,862,503
Feb 21, 20250.0598890.0629950.0572970.0604220.0604225,049,182
Feb 20, 20250.0489840.0619960.0484700.0598890.0598897,134,319
Feb 19, 20250.0464490.0510460.0464490.0489840.0489847,376,048
Feb 18, 20250.0435490.0475770.0433910.0464490.0464497,493,811
Feb 17, 20250.0412530.0440630.0408850.0435490.0435495,656,239
Feb 16, 20250.0418160.0427300.0409240.0412530.0412534,890,874
Feb 15, 20250.0417990.0422530.0408080.0418160.0418164,175,169
Feb 14, 20250.0412540.0426340.0410360.0417990.0417995,823,895
Feb 13, 20250.0423640.0423640.0408280.0412540.0412547,394,131
Feb 12, 20250.0397110.0459780.0393280.0423640.0423646,928,208
Feb 11, 20250.0407400.0417320.0393550.0397110.0397116,242,413
Feb 10, 20250.0377320.0411290.0369520.0407400.0407405,981,276
Feb 9, 20250.0390110.0390110.0367500.0377320.0377325,639,619
Feb 8, 20250.0386680.0399900.0380630.0390110.0390114,930,875
Feb 7, 20250.0375000.0392300.0372090.0386670.0386673,667,665
Feb 6, 20250.0381730.0392450.0367170.0375000.0375004,153,286
Feb 5, 20250.0388030.0418710.0378640.0381730.0381734,968,274
Feb 4, 20250.0412930.0413810.0375090.0388030.0388038,418,624
Feb 3, 20250.0425470.0425930.0342980.0412930.0412935,734,078
Feb 2, 20250.0450230.0459520.0408710.0425470.0425475,494,675
Feb 1, 20250.0482340.0486020.0447440.0450230.0450235,485,127
Jan 31, 20250.0448060.0500810.0447350.0482340.0482346,509,774
Jan 30, 20250.0459360.0478690.0447300.0448060.0448064,371,026
Jan 29, 20250.0472420.0481200.0453680.0459360.0459363,713,105
Jan 28, 20250.0503310.0507890.0466140.0472420.0472423,366,439
Jan 27, 20250.0499760.0512250.0467650.0503320.0503323,811,862
Jan 26, 20250.0514080.0520400.0499760.0499760.0499764,847,951
Jan 25, 20250.0524050.0528270.0514030.0514080.0514083,885,982
Jan 24, 20250.0530810.0574120.0516930.0524050.0524054,499,640
Jan 23, 20250.0525590.0536130.0492740.0530810.0530814,314,635
Jan 22, 20250.0553530.0556220.0525580.0525590.052559117,222
Jan 21, 20250.0553170.0559910.0535030.0553530.055353156,878
Jan 20, 20250.0554010.0590770.0543140.0553170.055317139,450
Jan 19, 20250.0584780.0595430.0547320.0554010.055401408,557
Jan 18, 20250.0611880.0619680.0576600.0584780.058478177,759
Jan 17, 20250.0594510.0619130.0594490.0611880.061188191,249
Jan 16, 20250.0597030.0601760.0585360.0590990.059099144,153
Jan 15, 20250.0582050.0601070.0574970.0597020.059702124,172
Jan 14, 20250.0568910.0586820.0563360.0582050.058205145,756
Jan 13, 20250.0605040.0610670.0553170.0568780.056878450,890
Jan 12, 20250.0611380.0618800.0594470.0605050.060505215,231
Jan 11, 20250.0627130.0628410.0603950.0611380.061138131,174
Jan 10, 20250.0623720.0631130.0615180.0627150.062715209,699
Jan 9, 20250.0626030.0647230.0616780.0623740.062374255,831
Jan 8, 20250.0637080.0639060.0598980.0626030.062603242,475
Jan 7, 20250.0681960.0690420.0635060.0636780.063678233,622
Jan 6, 20250.0659590.0682330.0655090.0681960.068196155,981
Jan 5, 20250.0667230.0667250.0649400.0659590.065959195,079
Jan 4, 20250.0671190.0687350.0660520.0667240.066724241,289
Jan 3, 20250.0647640.0675740.0640880.0671190.067119250,382
Jan 2, 20250.0632490.0653610.0631120.0647640.064764189,267
Jan 1, 20250.0621800.0632510.0618240.0632490.063249322,328
Dec 31, 20240.0626850.0639140.0613160.0621800.062180289,304
Dec 30, 20240.0630500.0646140.0613960.0626850.062685387,191
Dec 29, 20240.0648950.0649490.0623840.0630500.063050543,366
Dec 28, 20240.0661870.0666160.0639300.0650730.065073879,151
Dec 27, 20240.0650720.0983840.0639100.0661870.0661879,974,052
Dec 26, 20240.0685490.0695110.0633000.0650720.065072147,774
Dec 25, 20240.0705330.0710340.0681260.0685490.06854984,348
Dec 24, 20240.0690860.0718020.0674190.0705330.070533104,390
Dec 23, 20240.0660630.0709450.0655740.0690860.069086137,409
Dec 22, 20240.0693000.0708560.0657350.0660630.066063131,970
Dec 21, 20240.0722690.0747470.0690930.0693000.069300169,772
Dec 20, 20240.0709980.0732180.0649860.0722690.072269352,821
Dec 19, 20240.0708540.0751570.0686580.0709990.070999238,523
Dec 18, 20240.0759300.0760310.0700660.0708540.070854261,338
Dec 17, 20240.0803290.0808920.0743890.0759310.075931266,597
Dec 16, 20240.0858020.0873420.0790930.0803290.080329609,831
Dec 15, 20240.0815210.0858890.0801170.0858020.085802185,605
Dec 14, 20240.0871770.0885030.0801160.0815210.081521430,551
Dec 13, 20240.0842840.0875290.0829770.0871210.08712113,621,479
Dec 12, 20240.0780200.0887710.0779860.0842840.08428418,718,606
Dec 11, 20240.0735390.0784440.0714390.0780200.078020322,713
Dec 10, 20240.0784720.0816890.0715780.0735390.07353942,570,287
Dec 9, 20240.0945460.0946340.0750700.0784720.07847222,089,448
Dec 8, 20240.0904570.0946580.0877380.0945460.0945465,424,340
Dec 7, 20240.0921700.0926690.0900540.0904570.0904574,248,284
Dec 6, 20240.0874900.0959800.0873020.0921700.09217011,884,826
Dec 5, 20240.0956290.0972040.0901410.0929600.09296017,636,017
Dec 4, 20240.0956420.1002390.0940930.0956290.09562921,478,507
Dec 3, 20240.0820580.1014330.0820410.0956420.09564238,854,635
Dec 2, 20240.0764830.0820580.0741660.0820580.08205816,959,127
Dec 1, 20240.0779860.0781260.0753470.0764830.0764835,302,520
Nov 30, 20240.0753180.0789430.0744890.0779860.0779867,278,783
Nov 29, 20240.0756920.0762900.0743620.0753180.0753183,590,407
Nov 28, 20240.0772930.0781430.0744270.0756920.0756926,639,921
Nov 27, 20240.0721180.0773020.0718160.0772930.077293224,074
Nov 26, 20240.0784720.0784720.0703550.0721180.07211811,491,573
Nov 25, 20240.0719380.0826060.0718890.0784720.078472340,262
Nov 24, 20240.0693810.0740260.0693810.0719380.071938400,288
Nov 23, 20240.0677790.0704480.0669250.0693810.06938114,919,383
Nov 22, 20240.0688350.0715580.0665180.0677790.0677798,583,719
Nov 21, 20240.0632910.0693230.0613210.0688350.06883515,475,432
Nov 20, 20240.0620710.0647220.0617660.0632910.063291173,692
Nov 19, 20240.0646760.0651330.0612820.0620710.0620716,300,283
Nov 18, 20240.0612590.0646770.0611100.0646760.0646767,615,303
Nov 17, 20240.0608010.0645400.0607630.0612590.0612596,836,336
Nov 16, 20240.0598210.0633720.0596130.0608030.060803398,370
Nov 15, 20240.0588080.0611070.0588080.0598210.0598215,827,560
Nov 14, 20240.0617680.0623610.0588080.0588080.0588087,544,446
Nov 13, 20240.0631430.0661090.0608100.0617680.06176816,100,050
Nov 12, 20240.0637960.0646340.0606250.0631430.06314318,029,393
Nov 11, 20240.0609740.0637990.0602430.0637960.06379615,401,543
Nov 10, 20240.0621110.0643990.0597080.0609710.06097112,630,004
Nov 9, 20240.0615970.0636330.0606450.0621130.0621135,795,118
Nov 8, 20240.0628630.0636550.0608610.0615970.0615978,302,365
Nov 7, 20240.0575860.0682870.0568980.0628620.06286219,596,611
Nov 6, 20240.0467100.0584830.0466910.0575860.05758618,131,392
Nov 5, 20240.0477230.0482110.0463110.0467080.0467083,557,425
Nov 4, 20240.0487910.0492650.0473090.0477230.0477233,724,259
Nov 3, 20240.0502450.0502910.0479560.0487910.0487913,382,131
Nov 2, 20240.0526830.0527340.0502320.0502450.0502452,490,292
Nov 1, 20240.0529360.0545410.0522370.0526790.0526797,954,913
Oct 31, 20240.0518100.0546750.0518050.0529360.0529367,991,778
Oct 30, 20240.0477720.0524730.0477610.0518090.05180910,305,861
Oct 29, 20240.0470680.0479720.0463790.0477720.04777273,408
Oct 28, 20240.0454020.0472040.0453980.0470680.0470682,188,819
Oct 27, 20240.0468890.0469040.0447980.0454020.045402936,288
Oct 26, 20240.0440160.0474510.0440020.0468890.0468893,976,957
Oct 25, 20240.0473510.0473820.0436330.0440160.044016406,613
Oct 24, 20240.0482760.0488750.0472470.0473510.0473511,748,426
Oct 23, 20240.0505650.0505940.0476880.0482600.0482603,576,783
Oct 22, 20240.0494550.0506230.0483700.0505650.0505653,781,327
Oct 21, 20240.0511860.0513790.0493290.0494550.0494552,080,950
Oct 20, 20240.0506480.0513910.0501260.0511860.0511861,496,535
Oct 19, 20240.0501680.0507920.0489600.0506480.0506481,080,877
Oct 18, 20240.0462610.0505510.0461280.0501680.0501681,707,409
Oct 17, 20240.0534530.0538630.0462190.0462610.0462613,604,649
Oct 16, 20240.0558490.0559200.0531610.0534530.0534533,759,223
Oct 15, 20240.0577800.0597730.0546340.0558490.0558498,198,904
Oct 14, 20240.0551340.0577250.0551340.0577200.0577202,232,842
Oct 13, 20240.0568250.0568260.0541260.0551340.0551341,169,834
Oct 12, 20240.0569840.0577410.0564620.0568250.0568251,069,385
Oct 11, 20240.0563710.0572700.0559220.0569840.0569841,104,881
Oct 10, 20240.0562200.0570180.0549320.0563710.0563713,257,221
Oct 9, 20240.0584340.0593150.0560410.0562200.0562202,430,893
Oct 8, 20240.0581550.0591060.0580480.0584340.0584342,035,436
Oct 7, 20240.0606780.0624320.0576340.0581550.0581554,362,427
Oct 6, 20240.0605400.0617270.0604800.0606780.060678865,238
Oct 5, 20240.0607610.0608340.0601120.0605400.0605401,207,046
Oct 4, 20240.0595330.0613160.0595320.0607610.0607611,722,338
Oct 3, 20240.0602530.0614830.0590000.0595330.0595335,561,013
Oct 2, 20240.0617850.0630860.0600790.0602530.0602534,903,755
Oct 1, 20240.0654100.0667590.0612960.0617850.0617857,671,172
Sep 30, 20240.0690970.0691940.0654120.0654120.0654124,204,506
Sep 29, 20240.0703970.0704210.0687850.0690970.0690972,837,116
Sep 28, 20240.0712450.0712450.0700130.0703970.0703975,005,613
Sep 27, 20240.0666590.0713150.0666590.0712450.071245104,372
Sep 26, 20240.0666590.0666590.0666590.0666590.066659-
Sep 25, 20240.0664910.0668720.0663510.0666590.066659-
Sep 24, 20240.0670830.0672140.0655720.0664910.066491-

Related Tickers

BTC-USD Bitcoin USD
107,738.88
-2.08%
 
ETH-USD Ethereum USD
2,648.37
-1.35%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.25
-3.60%
 
BNB-USD BNB USD
687.31
-0.24%
 
SOL-USD Solana USD
170.77
-4.35%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.22
-3.66%
 
ADA-USD Cardano USD
0.75
-2.76%
 
TRX-USD TRON USD
0.28
+0.06%
 
WTRX-USD Wrapped TRON USD
0.28
+0.02%
 
STETH-USD Lido Staked ETH USD
2,646.44
-1.28%
 
WBTC-USD Wrapped Bitcoin USD
107,533.73
-2.23%
 
SUI20947-USD Sui USD
3.56
-4.07%
 
WSTETH-USD Lido wstETH USD
3,188.09
-1.40%
 
HYPE32196-USD Hyperliquid USD
34.19
-9.11%
 
LINK-USD Chainlink USD
15.49
-2.98%
 
AVAX-USD Avalanche USD
23.04
-1.99%
 
WETH-USD WETH USD
2,649.05
-1.37%
 
XLM-USD Stellar USD
0.28
-2.24%
 
TON11419-USD Toncoin USD
3.42
+14.07%
 
LEO-USD UNUS SED LEO USD
9.10
+2.28%
 
SHIB-USD Shiba Inu USD
0.00
-2.89%
 
BCH-USD Bitcoin Cash USD
408.99
-2.45%
 
HBAR-USD Hedera USD
0.18
-3.80%
 
LTC-USD Litecoin USD
95.02
-1.63%
 
DOT-USD Polkadot USD
4.50
-1.65%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
BTCB-USD Bitcoin BEP2 USD
107,682.57
-2.17%
 
AETHWETH-USD Aave Ethereum WETH USD
2,651.64
-1.20%
 
WEETH-USD Wrapped eETH USD
2,829.42
-1.32%
 
XMR-USD Monero USD
344.37
-10.84%
 
BGB-USD Bitget Token USD
5.24
-2.34%
 
WBETH-USD Wrapped Beacon ETH USD
2,838.02
-1.16%
 
PEPE24478-USD Pepe USD
0.00
-2.62%
 
DAI-USD Dai USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.73
-3.25%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
107,644.13
-2.33%
 
UNI7083-USD Uniswap USD
6.69
+2.03%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
 
AAVE-USD Aave USD
264.67
-4.10%
 
TAO22974-USD Bittensor USD
437.29
-2.54%
 
NEAR-USD NEAR Protocol USD
2.81
-2.34%
 
APT21794-USD Aptos USD
5.32
-2.15%
 
JITOSOL-USD Jito Staked SOL USD
206.01
-4.15%
 
OKB-USD OKB USD
51.92
-0.46%
 
ONDO-USD Ondo USD
0.92
-4.54%
 
ICP-USD Internet Computer USD
5.29
-1.30%
 
ETC-USD Ethereum Classic USD
18.25
-3.24%
 
KAS-USD Kaspa USD
0.10
-4.08%
 
CRO-USD Cronos USD
0.10
-2.00%
 
GT-USD GateToken USD
20.43
-1.32%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.28
-4.29%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.28
-4.27%
 
MNT27075-USD Mantle USD
0.72
-0.88%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.97%
 
VET-USD VeChain USD
0.03
-4.55%
 
RENDER-USD Render USD
4.38
-7.63%
 
ENA-USD Ethena USD
0.38
-6.31%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.88
-3.67%
 
WLD-USD Worldcoin USD
1.33
-6.45%
 
ARB11841-USD Arbitrum USD
0.40
-2.47%
 
FTN-USD Fasttoken USD
4.44
+0.18%
 
LBTC33652-USD Lombard Staked BTC USD
107,378.47
-2.35%
 
FIL-USD Filecoin USD
2.81
-2.87%
 
ALGO-USD Algorand USD
0.22
-3.33%
 
ATOM-USD Cosmos USD
4.72
-2.33%
 
JUP29210-USD Jupiter USD
0.60
-3.79%
 
TIA-USD Celestia USD
2.59
-2.81%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
JLP-USD Jupiter Perps LP USD
4.60
-1.90%
 
BONK-USD Bonk USD
0.00
-5.17%
 
BBTC31369-USD BounceBit BTC USD
107,580.66
-1.54%
 
VIRTUAL-USD Virtuals Protocol USD
2.33
-7.54%
 
BNSOL-USD Binance Staked SOL USD
179.87
-4.35%
 
INJ-USD Injective USD
14.69
-0.91%
 
KCS-USD KuCoin Token USD
11.36
+0.02%
 
QNT-USD Quant USD
113.44
+1.06%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-0.20%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,762.39
-0.75%
 
STX4847-USD Stacks USD
0.86
-4.50%
 
OP-USD Optimism USD
0.76
-2.47%
 
FARTCOIN-USD Fartcoin USD
1.29
-7.98%
 
RETH-USD Rocket Pool ETH USD
3,010.70
-0.64%
 
S32684-USD Sonic (prev. FTM) USD
0.44
-3.03%
 
FLR-USD Flare USD
0.02
-0.88%
 
IP-USD Story USD
4.28
-1.62%
 
SEI-USD Sei USD
0.22
-3.31%
 
IMX10603-USD Immutable USD
0.63
-3.90%
 
FORM23635-USD Four USD
2.98
-1.03%
 
WIF-USD dogwifhat USD
1.11
-3.20%
 
WBNB-USD Wrapped BNB USD
687.01
-0.43%
 
GRT6719-USD The Graph USD
0.11
-4.12%
 
XDC-USD XDC Network USD
0.06
-4.94%
 
DEXE-USD DeXe USD
12.41
-0.01%
 
SOLVBTC-USD SolvBTC USD
107,684.26
-2.00%