Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Skycoin USD (SKY-USD)

0.037380
+0.000048
+(0.13%)
As of 3:05:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.0373280.0374130.0373160.0373800.037380-
Apr 15, 20250.0371960.0373670.0371960.0373280.0373282
Apr 14, 20250.0372210.0372520.0371300.0371960.037196-
Apr 13, 20250.0372210.0372640.0371580.0372210.037221-
Apr 12, 20250.0371730.0372210.0371230.0372210.037221-
Apr 11, 20250.0370970.0372330.0370970.0371730.037173-
Apr 10, 20250.0371190.0371790.0370390.0370970.037097-
Apr 9, 20250.0370470.0373040.0368880.0371190.037119-
Apr 8, 20250.0476640.0477760.0370210.0370470.0370475
Apr 7, 20250.0479370.0479370.0476460.0476640.047664-
Apr 6, 20250.0479370.0480510.0479360.0479370.047937-
Apr 5, 20250.0478990.0479670.0478990.0479370.047937-
Apr 4, 20250.0480760.0482400.0478780.0478990.047899-
Apr 3, 20250.0434090.0480800.0373910.0480760.048076106
Apr 2, 20250.0434650.0435620.0433980.0434090.043409-
Apr 1, 20250.0435290.0435450.0434290.0434650.043465-
Mar 31, 20250.0434890.0435560.0434890.0435290.043529-
Mar 30, 20250.0434890.0435460.0434890.0434890.043489-
Mar 29, 20250.0434870.0434990.0434860.0434890.043489-
Mar 28, 20250.0434100.0435470.0434060.0434870.043487-
Mar 27, 20250.0434310.0434410.0432740.0434100.043410-
Mar 26, 20250.0434630.0434630.0432420.0434310.043431-
Mar 25, 20250.0434830.0434930.0433530.0434630.043463-
Mar 24, 20250.0432570.0435070.0432380.0434830.043483-
Mar 23, 20250.0432590.0432630.0432390.0432570.043257-
Mar 22, 20250.0432610.0432640.0432490.0432590.0432591
Mar 21, 20250.0430900.0432820.0430860.0432610.043261-
Mar 20, 20250.0430870.0431580.0430570.0430900.043090-
Mar 19, 20250.0429680.0431190.0429240.0430870.043087-
Mar 18, 20250.0428000.0430020.0427990.0429680.042968-
Mar 17, 20250.0427850.0429530.0427700.0428000.042800-
Mar 16, 20250.0427870.0427870.0427580.0427850.042785-
Mar 15, 20250.0427840.0427870.0427570.0427870.042787152
Mar 14, 20250.0427970.0428060.0427600.0427840.042784-
Mar 13, 20250.0426800.0428100.0426510.0427970.042797-
Mar 12, 20250.0426600.0426920.0426140.0426800.042680-
Mar 11, 20250.0425850.0426960.0425670.0426600.042660-
Mar 10, 20250.0426960.0428190.0425380.0425850.042585-
Mar 9, 20250.0427040.0427120.0426850.0426960.04269615
Mar 8, 20250.0426850.0427120.0426740.0427040.042704-
Mar 7, 20250.0426950.0428230.0426570.0426850.042685-
Mar 6, 20250.0428300.0428380.0426840.0426950.042695-
Mar 5, 20250.0426520.0428590.0426050.0428300.042830-
Mar 4, 20250.0425960.0426940.0425650.0426520.0426523
Mar 3, 20250.0425320.0426380.0425280.0425960.042596-
Mar 2, 20250.0425280.0425350.0425180.0425320.042532-
Mar 1, 20250.0425280.0425290.0425230.0425280.042528-
Feb 28, 20250.0425980.0426130.0424980.0425280.04252837
Feb 27, 20250.0426710.0427060.0425600.0425980.042598-
Feb 26, 20250.0430610.0430840.0426610.0426710.0426715
Feb 25, 20250.0437210.0437210.0430000.0430610.04306111
Feb 24, 20250.0437340.0438010.0436950.0437210.043721-
Feb 23, 20250.0437650.0437740.0437060.0437340.043734-
Feb 22, 20250.0438550.0438900.0437650.0437650.0437651
Feb 21, 20250.0439460.0439460.0437960.0438550.043855-
Feb 20, 20250.0437370.0439460.0437220.0439460.043946-
Feb 19, 20250.0437350.0437680.0437000.0437370.043737-
Feb 18, 20250.0437510.0437550.0436880.0437350.043735-
Feb 17, 20250.0437390.0438590.0437180.0437510.0437519
Feb 16, 20250.0479050.0479160.0437390.0437390.04373943
Feb 15, 20250.0478840.0479140.0478130.0479050.047905-
Feb 14, 20250.0439240.0479450.0438480.0478840.0478842
Feb 13, 20250.0438020.0440000.0437880.0439240.043924-
Feb 12, 20250.0438880.0441310.0437700.0438020.043802-
Feb 11, 20250.0435480.0439500.0435010.0438880.043888-
Feb 10, 20250.0434390.0435800.0432910.0435480.0435488
Feb 9, 20250.0433990.0434390.0433990.0434390.043439-
Feb 8, 20250.0444250.0446070.0433990.0433990.043399122
Feb 7, 20250.0445220.0446620.0443640.0444250.044425-
Feb 6, 20250.0549610.0549610.0445140.0445220.0445221
Feb 5, 20250.0550900.0551160.0548690.0549610.0549613
Feb 4, 20250.0438210.0551230.0437280.0550900.0550901
Feb 3, 20250.0554320.0554520.0437800.0438210.04382130
Feb 2, 20250.0554520.0557890.0553690.0554320.055432-
Feb 1, 20250.0461380.0554670.0452150.0554520.0554522
Jan 31, 20250.0461640.0462990.0461370.0461380.0461385
Jan 30, 20250.0462830.0463260.0461530.0461640.04616440
Jan 29, 20250.0554250.0554750.0462610.0462830.046283-
Jan 28, 20250.0463480.0555140.0462840.0554250.0554256
Jan 27, 20250.0556800.0556940.0463480.0463480.0463481
Jan 26, 20250.0465280.0556960.0465210.0556800.055680-
Jan 25, 20250.0494290.0494400.0465280.0465280.0465287
Jan 24, 20250.0492670.0494510.0492560.0494290.049429-
Jan 23, 20250.0492630.0493150.0491990.0492670.049267-
Jan 22, 20250.0463800.0493210.0463070.0492630.049263194
Jan 21, 20250.0493940.0494190.0463110.0463800.0463806
Jan 20, 20250.0492050.0494860.0463200.0493940.0493946
Jan 19, 20250.0492000.0492060.0492000.0492050.049205-
Jan 18, 20250.0564780.0565020.0492000.0492000.04920026
Jan 17, 20250.0565780.0566330.0564610.0564780.05647815
Jan 16, 20250.0566840.0567210.0565170.0565780.056578-
Jan 15, 20250.0566240.0567850.0565860.0566840.056684-
Jan 14, 20250.0491630.0566570.0490150.0566240.056624-
Jan 13, 20250.0568490.0569070.0490940.0491630.0491637
Jan 12, 20250.0568610.0568670.0568490.0568490.056849-
Jan 11, 20250.0568480.0568900.0568480.0568610.05686112
Jan 10, 20250.0570300.0570670.0568330.0568480.056848-
Jan 9, 20250.0570380.0570880.0570200.0570300.057030-
Jan 8, 20250.0571050.0571240.0570080.0570380.0570381
Jan 7, 20250.0571890.0572080.0570420.0571050.057105-
Jan 6, 20250.0571320.0572600.0570820.0571890.0571891
Jan 5, 20250.0571270.0571320.0571270.0571320.0571325
Jan 4, 20250.0571190.0571340.0571190.0571270.057127-
Jan 3, 20250.0501140.0571390.0499500.0571190.0571194
Jan 2, 20250.0502470.0502470.0500040.0501140.050114-
Jan 1, 20250.0502470.0502470.0501730.0502470.0502472
Dec 31, 20240.0501240.0502920.0501180.0502470.050247-
Dec 30, 20240.0503590.0577110.0501240.0501240.0501243
Dec 29, 20240.0578480.0578560.0503590.0503590.0503591
Dec 28, 20240.0578510.0578610.0501200.0578480.057848-
Dec 27, 20240.0579860.0587980.0575970.0578510.057851-
Dec 26, 20240.0579460.0581110.0577510.0579860.057986-
Dec 25, 20240.0584630.0584660.0577850.0579460.057946-
Dec 24, 20240.0585200.0585290.0583310.0584630.058463-
Dec 23, 20240.0586230.0586320.0584960.0585200.058520-
Dec 22, 20240.0586240.0586250.0586090.0586230.058623-
Dec 21, 20240.0580370.0586240.0580360.0586240.05862428
Dec 20, 20240.0500500.0580390.0499180.0580370.05803712
Dec 19, 20240.0580050.0581090.0499500.0500500.050050-
Dec 18, 20240.0581750.0582320.0579130.0580050.058005-
Dec 17, 20240.0581740.0582000.0580490.0581750.0581752
Dec 16, 20240.0581290.0582670.0580980.0581740.0581742
Dec 15, 20240.0581250.0581450.0581250.0581290.058129-
Dec 14, 20240.0502240.0581460.0502220.0581250.0581254
Dec 13, 20240.0473830.0585810.0473830.0502240.050224-
Dec 12, 20240.0588050.0588240.0473530.0473830.0473832
Dec 11, 20240.0471250.0588570.0471080.0588050.0588057
Dec 10, 20240.0542150.0550520.0470500.0471250.047125143
Dec 9, 20240.0543270.0543270.0541590.0542150.054215-
Dec 8, 20240.0472410.0543340.0472280.0543270.0543272
Dec 7, 20240.0472410.0472410.0472240.0472410.047241-
Dec 6, 20240.0590430.0591070.0472410.0472410.0472419
Dec 5, 20240.0590270.0590510.0590040.0590460.059046177
Dec 4, 20240.0585710.0590510.0585480.0590270.059027427
Dec 3, 20240.0587780.0587790.0468220.0585710.05857157
Dec 2, 20240.0591240.0591240.0462660.0587780.05877894
Dec 1, 20240.0585370.0591290.0455290.0591240.05912412
Nov 30, 20240.0585380.0585400.0450540.0585370.058537112
Nov 29, 20240.0585980.0586020.0497670.0585380.05853819
Nov 28, 20240.0586350.0586390.0585720.0585980.058598-
Nov 27, 20240.0586910.0587000.0585790.0586350.058635-
Nov 26, 20240.0593470.0593470.0586510.0586910.0586911
Nov 25, 20240.0592170.0593500.0498960.0593470.05934719
Nov 24, 20240.0592150.0592190.0499720.0592170.0592174
Nov 23, 20240.0440560.0592200.0440560.0592150.05921588
Nov 22, 20240.0591800.0591800.0440210.0440560.0440563
Nov 21, 20240.0592580.0592580.0591490.0591800.059180-
Nov 20, 20240.0592340.0592810.0592320.0592580.059258-
Nov 19, 20240.0592430.0592550.0592100.0592340.059234-
Nov 18, 20240.0592010.0592550.0592010.0592430.05924312
Nov 17, 20240.0592200.0592200.0591540.0592010.059201-
Nov 16, 20240.0592200.0592200.0591840.0592200.059220-
Nov 15, 20240.0591850.0592320.0591360.0592200.059220-
Nov 14, 20240.0592250.0592440.0591830.0591850.05918591
Nov 13, 20240.0473960.0592370.0398060.0592250.059225131
Nov 12, 20240.0473860.0474130.0473700.0473960.04739615
Nov 11, 20240.0474020.0474100.0473800.0473860.047386-
Nov 10, 20240.0379170.0474110.0379120.0474020.0474028
Nov 9, 20240.0379150.0379190.0379130.0379170.037917-
Nov 8, 20240.0379570.0379570.0350560.0379150.03791521
Nov 7, 20240.0350140.0379860.0349840.0379570.0379571
Nov 6, 20240.0350700.0350720.0349500.0350140.035014-
Nov 5, 20240.0350550.0350800.0350430.0350700.035070-
Nov 4, 20240.0404240.0404520.0350460.0350550.03505510
Nov 3, 20240.0344880.0404240.0344690.0404240.040424-
Nov 2, 20240.0416240.0416240.0344880.0344880.03448817
Nov 1, 20240.0416250.0416440.0416130.0416240.041624-
Oct 31, 20240.0416220.0416330.0416030.0416250.041625-
Oct 30, 20240.0416260.0416360.0416120.0416220.041622-
Oct 29, 20240.0416160.0416480.0416160.0416260.041626-
Oct 28, 20240.0416160.0416350.0415940.0416160.041616-
Oct 27, 20240.0416180.0416250.0416160.0416160.041616-
Oct 26, 20240.0416160.0416200.0416160.0416180.041618-
Oct 25, 20240.0416210.0416330.0416000.0416160.041616-
Oct 24, 20240.0416330.0416340.0416160.0416210.041621-
Oct 23, 20240.0416160.0416340.0416100.0416320.041632-
Oct 22, 20240.0416300.0416360.0416050.0416160.041616-
Oct 21, 20240.0416320.0416540.0416020.0416300.041630-
Oct 20, 20240.0416320.0416420.0416310.0416320.041632-
Oct 19, 20240.0416320.0416320.0416320.0416320.041632-
Oct 18, 20240.0354530.0416400.0354490.0416320.0416321
Oct 17, 20240.0354590.0354730.0354400.0354530.03545337
Oct 16, 20240.0354520.0354780.0354370.0354590.035459-
Oct 15, 20240.0354520.0354660.0354450.0354520.03545210
Oct 14, 20240.0354260.0354620.0354050.0354520.035452-
Oct 13, 20240.0354300.0354500.0354160.0354260.035426-
Oct 12, 20240.0416120.0416230.0354300.0354300.0354301
Oct 11, 20240.0416930.0416950.0416060.0416120.041612-
Oct 10, 20240.0416990.0417080.0416760.0416930.041693-
Oct 9, 20240.0417090.0417150.0416770.0416990.041699-
Oct 8, 20240.0416840.0417110.0416620.0417090.041709-
Oct 7, 20240.0205490.0416900.0205490.0416840.041684-
Oct 6, 20240.0196980.0205500.0196980.0205490.020549132
Oct 5, 20240.0197910.0199660.0196650.0196980.019698-
Oct 4, 20240.0190350.0200590.0189420.0197910.0197911,455
Oct 3, 20240.0211410.0214480.0178410.0190350.0190357,568
Oct 2, 20240.0220720.0228500.0194730.0211410.0211414,978
Oct 1, 20240.0210740.0249500.0210460.0220720.0220728,256
Sep 30, 20240.0232020.0232070.0205760.0210740.02107410,848
Sep 29, 20240.0237460.0237460.0222510.0232020.0232022,523
Sep 28, 20240.0235450.0248700.0223870.0237460.0237465,394
Sep 27, 20240.0270540.0271620.0227240.0235450.02354514,980
Sep 26, 20240.0261580.0285660.0260340.0270540.0270544,534
Sep 25, 20240.0275460.0279020.0243900.0261580.0261584,986
Sep 24, 20240.0268160.0285110.0257460.0275460.0275462,252
Sep 23, 20240.0223810.0272160.0220160.0268160.026816-
Sep 22, 20240.0242730.0262250.0217630.0223810.02238112
Sep 21, 20240.0243160.0245710.0226660.0242730.0242733,830
Sep 20, 20240.0239840.0247820.0223330.0243160.0243164,774
Sep 19, 20240.0241790.0247580.0222950.0239840.0239848,458
Sep 18, 20240.0231760.0241790.0229570.0241790.024179503
Sep 17, 20240.0232900.0244710.0228260.0231760.0231762,285
Sep 16, 20240.0258280.0258280.0197010.0232900.02329017,627
Sep 15, 20240.0252100.0263750.0249950.0258280.0258282,769
Sep 14, 20240.0250940.0254940.0240580.0252100.0252102,665
Sep 13, 20240.0258370.0265770.0243540.0250940.0250948,585
Sep 12, 20240.0262370.0286320.0256030.0258370.0258375,926
Sep 11, 20240.0258970.0267340.0237990.0262370.0262375,677
Sep 10, 20240.0251950.0269010.0228070.0258970.02589714,371
Sep 9, 20240.0272010.0277920.0219590.0251950.02519519,259
Sep 8, 20240.0274700.0278150.0258990.0272010.0272014,470
Sep 7, 20240.0265860.0287670.0265860.0274700.0274703,545
Sep 6, 20240.0274340.0292750.0257800.0265860.0265864,333
Sep 5, 20240.0243680.0303180.0243300.0274340.02743416,631
Sep 4, 20240.0268180.0271480.0230430.0243680.02436819,554
Sep 3, 20240.0286300.0289170.0260170.0268180.02681812,236
Sep 2, 20240.0286540.0304890.0279010.0286300.0286303,630
Sep 1, 20240.0313730.0318420.0284040.0286540.0286544,233
Aug 31, 20240.0292880.0327640.0289060.0313730.0313735,791
Aug 30, 20240.0316140.0320310.0277520.0292880.02928813,429
Aug 29, 20240.0332440.0346010.0299970.0316140.03161418,644
Aug 28, 20240.0400350.0455270.0301020.0332440.03324447,041
Aug 27, 20240.0421310.0488850.0364390.0400350.04003526,484
Aug 26, 20240.0436600.0474670.0405460.0421310.0421316
Aug 25, 20240.0428280.0457530.0400020.0436600.04366012
Aug 24, 20240.0432640.0507540.0412540.0428280.04282831,694
Aug 23, 20240.0519740.0534640.0399860.0432640.04326448,813
Aug 22, 20240.0481610.0523000.0429640.0519740.05197422,191
Aug 21, 20240.0444910.0543570.0383070.0481610.04816166,242
Aug 20, 20240.0437540.0534120.0421750.0444910.04449143,930
Aug 19, 20240.0437550.0437970.0437240.0437540.043754-
Aug 18, 20240.0437610.0437610.0437550.0437550.043755-
Aug 17, 20240.0459070.0459070.0437610.0437610.0437616
Aug 16, 20240.0458650.0459110.0458490.0459070.045907-
Aug 15, 20240.0459680.0459870.0458580.0458650.04586563
Aug 14, 20240.0460170.0460170.0458500.0459680.04596828
Aug 13, 20240.0460090.0460180.0459670.0460170.046017-
Aug 12, 20240.0452650.0460150.0452530.0460090.04600925
Aug 11, 20240.0452630.0453820.0452630.0452650.04526579
Aug 10, 20240.0458590.0458590.0452630.0452630.04526325
Aug 9, 20240.0458390.0458960.0458380.0458590.045859-
Aug 8, 20240.0459840.0460110.0458110.0458390.045839-
Aug 7, 20240.0459880.0460170.0459620.0459840.045984-
Aug 6, 20240.0461890.0462790.0459710.0459880.0459881
Aug 5, 20240.0464560.0464560.0460980.0461890.04618941
Aug 4, 20240.0464380.0464560.0464360.0464560.046456-
Aug 3, 20240.0464380.0464380.0464380.0464380.04643819
Aug 2, 20240.0464510.0464650.0462970.0464380.046438149
Aug 1, 20240.0463460.0464830.0463460.0464510.04645114
Jul 31, 20240.0463340.0463760.0463140.0463460.046346-
Jul 30, 20240.0463290.0463540.0463140.0463340.046334-
Jul 29, 20240.0464600.0489700.0463170.0463290.04632945
Jul 28, 20240.0477770.0477770.0464590.0464600.0464608
Jul 27, 20240.0464540.0477770.0464540.0477770.04777750
Jul 26, 20240.0464530.0464690.0464440.0464540.046454-
Jul 25, 20240.0464520.0464880.0464100.0464530.046453-
Jul 24, 20240.0464720.0464830.0464410.0464520.046452-
Jul 23, 20240.0475670.0475950.0464680.0464720.04647281
Jul 22, 20240.0476530.0477010.0464720.0475670.04756733
Jul 21, 20240.0476530.0476700.0476530.0476530.047653-
Jul 20, 20240.0476530.0476530.0476530.0476530.0476531
Jul 19, 20240.0464810.0477240.0464780.0476530.047653-
Jul 18, 20240.0465450.0465540.0464790.0464810.046481-
Jul 17, 20240.0465700.0465860.0465280.0465450.04654510
Jul 16, 20240.0465380.0465710.0465290.0465700.046570-
Jul 15, 20240.0465750.0465950.0465190.0465380.046538-
Jul 14, 20240.0465770.0465770.0465750.0465750.046575-
Jul 13, 20240.0465770.0465770.0465770.0465770.046577-
Jul 12, 20240.0465760.0465920.0465540.0465770.0465771
Jul 11, 20240.0465890.0466000.0465360.0465760.0465761
Jul 10, 20240.0465910.0465990.0465690.0465890.046589-
Jul 9, 20240.0466110.0466110.0465810.0465910.046591-
Jul 8, 20240.0466020.0466200.0465810.0466110.046611-
Jul 7, 20240.0466020.0466020.0466010.0466020.046602-
Jul 6, 20240.0466020.0466020.0466020.0466020.046602-
Jul 5, 20240.0465910.0466090.0465780.0466020.0466023
Jul 4, 20240.0464720.0465910.0464370.0465910.04659116
Jul 3, 20240.0464810.0464970.0464320.0464720.046472-
Jul 2, 20240.0465000.0465040.0464310.0464810.046481-
Jul 1, 20240.0465410.0465470.0464850.0465000.046500-
Jun 30, 20240.0465410.0465430.0465410.0465410.046541-
Jun 29, 20240.0465410.0465410.0465410.0465410.046541-
Jun 28, 20240.0464940.0465530.0464720.0465410.046541-
Jun 27, 20240.0464220.0465110.0464180.0464940.046494-
Jun 26, 20240.0469950.0469970.0464020.0464220.04642228
Jun 25, 20240.0469690.0470040.0469470.0469950.046995-
Jun 24, 20240.0467910.0494590.0467850.0469690.04696930
Jun 23, 20240.0478670.0478670.0467900.0467910.0467918
Jun 22, 20240.0494220.0494220.0478670.0478670.04786740
Jun 21, 20240.0493830.0494610.0493830.0494220.04942212
Jun 20, 20240.0495090.0496030.0493620.0493830.049383205
Jun 19, 20240.0495380.0495520.0494740.0495090.049509-
Jun 18, 20240.0494550.0495590.0494370.0495380.04953810
Jun 17, 20240.0494300.0494650.0493840.0494550.04945528
Jun 16, 20240.0494310.0494310.0494300.0494300.049430-
Jun 15, 20240.0494310.0494310.0494310.0494310.049431-
Jun 14, 20240.0494480.0494480.0494210.0494310.0494313
Jun 13, 20240.0494830.0494880.0494260.0494480.049448-
Jun 12, 20240.0605290.0605690.0494080.0494830.0494831
Jun 11, 20240.0494430.0605520.0494010.0605290.0605298
Jun 10, 20240.0494450.0494700.0494350.0494430.049443-
Jun 9, 20240.0494450.0494460.0494450.0494450.049445-
Jun 8, 20240.0496850.0496850.0494450.0494450.049445148
Jun 7, 20240.0497190.0497730.0496680.0496850.049685-
Jun 6, 20240.0497740.0497860.0496740.0497190.049719-
Jun 5, 20240.0496240.0498200.0495170.0497740.049774-
Jun 4, 20240.0499440.0499460.0496000.0496240.049624-
Jun 3, 20240.0497300.0500110.0497300.0499440.049944-
Jun 2, 20240.0609870.0609870.0497150.0497300.0497308
Jun 1, 20240.0609870.0609870.0609870.0609870.060987-
May 31, 20240.0610890.0611390.0609590.0609870.060987-
May 30, 20240.0497800.0611250.0497640.0610890.0610893
May 29, 20240.0612930.0613290.0497570.0497800.049780-
May 28, 20240.0613380.0613750.0612800.0612930.061293-
May 27, 20240.0614070.0614130.0613290.0613380.061338-
May 26, 20240.0614020.0614070.0614020.0614070.061407-
May 25, 20240.0618840.0618840.0614020.0614020.0614026
May 24, 20240.0617150.0618980.0617080.0618840.061884-
May 23, 20240.0617290.0617730.0616980.0617150.06171518
May 22, 20240.0618120.0618820.0496930.0617290.0617292
May 21, 20240.0618130.0618720.0617800.0618120.061812-
May 20, 20240.0618240.0618700.0618130.0618130.061813-
May 19, 20240.0618240.0618260.0618240.0618240.061824-
May 18, 20240.0618240.0618240.0618240.0618240.061824-
May 17, 20240.0616990.0618520.0616720.0618240.061824-
May 16, 20240.0617470.0617560.0616710.0616990.061699-
May 15, 20240.0616580.0617600.0616370.0617470.061747-
May 14, 20240.0577210.0617070.0577040.0616580.0616581
May 13, 20240.0496850.0577360.0496570.0577210.0577213
May 12, 20240.0582910.0582910.0496730.0496850.04968520
May 11, 20240.0545800.0582910.0545800.0582910.058291-
May 10, 20240.0521210.0545800.0520550.0545800.054580-
May 9, 20240.0587080.0587230.0521000.0521210.05212143
May 8, 20240.0587040.0587160.0586650.0587080.058708-
May 7, 20240.0586700.0587260.0586700.0587040.058704-
May 6, 20240.0587670.0587670.0586510.0586700.058670-
May 5, 20240.0545690.0587670.0545690.0587670.05876783
May 4, 20240.0545690.0545690.0545690.0545690.0545691
May 3, 20240.0545520.0546010.0545080.0545690.054569-
May 2, 20240.0545520.0545870.0544980.0545520.054552-
May 1, 20240.0544920.0545680.0544480.0545520.054552-
Apr 30, 20240.0624320.0624560.0544920.0544920.0544923
Apr 29, 20240.0545550.0625040.0545550.0624320.0624321
Apr 28, 20240.0545550.0545550.0545550.0545550.054555-
Apr 27, 20240.0545550.0545550.0545550.0545550.054555-
Apr 26, 20240.0547410.0547650.0545320.0545550.0545552
Apr 25, 20240.0547240.0547680.0546740.0547410.054741-
Apr 24, 20240.0547530.0547650.0547070.0547240.054724-
Apr 23, 20240.0546890.0547680.0546830.0547530.05475316
Apr 22, 20240.0551650.0552070.0546760.0546890.0546892
Apr 21, 20240.0551750.0551760.0551650.0551650.055165-
Apr 20, 20240.0551750.0551750.0551750.0551750.0551751
Apr 19, 20240.0550600.0551800.0549320.0551750.055175-
Apr 18, 20240.0550270.0550960.0550180.0550600.055060-
Apr 17, 20240.0553370.0553950.0550140.0550270.0550276
Apr 16, 20240.0554450.0554700.0553180.0553370.055337-

Related Tickers

BTC-USD Bitcoin USD
84,694.55
-0.54%
 
ETH-USD Ethereum USD
1,588.92
-2.14%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.10
-2.20%
 
BNB-USD BNB USD
583.40
-0.37%
 
SOL-USD Solana USD
128.12
-2.09%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
TRX-USD TRON USD
0.25
+2.98%
 
DOGE-USD Dogecoin USD
0.15
-1.30%
 
WTRX-USD Wrapped TRON USD
0.25
+2.84%
 
ADA-USD Cardano USD
0.61
-2.66%
 
STETH-USD Lido Staked ETH USD
1,587.54
-2.13%
 
WBTC-USD Wrapped Bitcoin USD
84,575.42
-0.61%
 
LEO-USD UNUS SED LEO USD
9.41
-0.21%
 
LINK-USD Chainlink USD
12.36
-0.74%
 
AVAX-USD Avalanche USD
19.06
-3.41%
 
XLM-USD Stellar USD
0.24
-1.28%
 
TON11419-USD Toncoin USD
2.90
-2.29%
 
USDS33039-USD USDS USD
1.00
-0.09%
 
WSTETH-USD Lido wstETH USD
1,905.62
-2.24%
 
SHIB-USD Shiba Inu USD
0.00
-0.76%
 
SUI20947-USD Sui USD
2.11
-2.59%
 
HBAR-USD Hedera USD
0.16
-2.41%
 
BCH-USD Bitcoin Cash USD
321.22
-1.60%
 
LTC-USD Litecoin USD
74.75
-2.36%
 
DOT-USD Polkadot USD
3.56
-1.92%
 
BTCB-USD Bitcoin BEP2 USD
84,601.74
-0.63%
 
DAI-USD Dai USD
1.00
+0.00%
 
WETH-USD WETH USD
1,586.00
-2.39%
 
HYPE32196-USD Hyperliquid USD
15.92
+1.72%
 
BGB-USD Bitget Token USD
4.34
+0.13%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.62
-7.29%
 
XMR-USD Monero USD
218.00
+1.11%
 
WBETH-USD Wrapped Beacon ETH USD
1,695.49
-2.12%
 
WEETH-USD Wrapped eETH USD
1,687.22
-2.55%
 
UNI7083-USD Uniswap USD
5.19
-2.21%
 
OKB-USD OKB USD
51.82
+0.27%
 
PEPE24478-USD Pepe USD
0.00
-0.91%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,401.48
-1.02%
 
APT21794-USD Aptos USD
4.67
-0.27%
 
GT-USD GateToken USD
22.33
-0.40%
 
ONDO-USD Ondo USD
0.83
-3.08%
 
NEAR-USD NEAR Protocol USD
2.04
-1.90%
 
MNT27075-USD Mantle USD
0.69
-1.44%
 
ICP-USD Internet Computer USD
4.72
-3.37%
 
ETC-USD Ethereum Classic USD
14.86
-1.54%
 
CRO-USD Cronos USD
0.08
-2.15%
 
JITOSOL-USD Jito Staked SOL USD
153.06
-2.13%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
AAVE-USD Aave USD
135.56
-1.59%
 
KAS-USD Kaspa USD
0.08
+1.35%
 
TAO22974-USD Bittensor USD
233.57
-1.38%
 
VET-USD VeChain USD
0.02
-3.49%
 
RENDER-USD Render USD
3.73
-3.48%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-1.13%
 
FTN-USD Fasttoken USD
4.21
+0.90%
 
LBTC33652-USD Lombard Staked BTC USD
84,078.41
-1.17%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.03
+2.23%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.01
+2.08%
 
ATOM-USD Cosmos USD
4.05
-0.68%
 
FIL-USD Filecoin USD
2.42
-1.75%
 
ALGO-USD Algorand USD
0.18
-2.27%
 
ENA-USD Ethena USD
0.28
-5.52%
 
TIA-USD Celestia USD
2.30
-7.08%
 
JLP-USD Jupiter Perps LP USD
3.76
-1.06%
 
S32684-USD Sonic (prev. FTM) USD
0.48
-4.18%
 
SOLVBTC-USD SolvBTC USD
84,271.05
-1.43%
 
KCS-USD KuCoin Token USD
10.30
-0.55%
 
ARB11841-USD Arbitrum USD
0.28
-3.80%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.99%
 
BBTC31369-USD BounceBit BTC USD
84,274.50
-0.52%
 
DEXE-USD DeXe USD
14.04
-0.99%
 
MKR-USD Maker USD
1,357.29
-1.47%
 
XDC-USD XDC Network USD
0.07
+1.49%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
-1.18%
 
IP-USD Story USD
4.03
-3.79%
 
BNSOL-USD Binance Staked SOL USD
134.25
-2.00%
 
OP-USD Optimism USD
0.64
-1.96%
 
WFTM-USD Wrapped Fantom USD
0.47
-4.74%
 
JUP29210-USD Jupiter USD
0.36
-4.50%
 
EOS-USD EOS USD
0.63
+5.42%
 
BONK-USD Bonk USD
0.00
-6.19%
 
FLR-USD Flare USD
0.01
-7.04%
 
FARTCOIN-USD Fartcoin USD
0.93
+4.75%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,642.50
-3.51%
 
WBNB-USD Wrapped BNB USD
582.74
-0.49%
 
STX4847-USD Stacks USD
0.59
-1.89%
 
WLD-USD Worldcoin USD
0.70
-3.79%
 
SEI-USD Sei USD
0.17
-2.03%
 
CRV-USD Curve DAO Token USD
0.64
+8.25%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
XAUT-USD Tether Gold USD
3,326.03
+2.93%
 
QNT-USD Quant USD
64.61
-2.47%
 
ZBU-USD Zeebu USD
3.00
-4.82%
 
RETH-USD Rocket Pool ETH USD
1,793.59
-2.33%
 
INJ-USD Injective USD
7.76
-2.01%
 
PAXG-USD PAX Gold USD
3,331.80
+2.87%
 
GRT6719-USD The Graph USD
0.08
-1.38%