NYSE - Delayed Quote USD
Champion Homes, Inc. (SKY)
64.37
-1.01
(-1.54%)
At close: June 6 at 4:00:02 PM EDT
64.40
+0.03
+(0.05%)
After hours: June 6 at 7:43:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY250620C00055000 | 5/30/2025 1:25 PM | 55 | 10.95 | 9.10 | 10.00 | 0.00 | 0.00% | 1 | 1 | 55.37% |
| SKY250620C00060000 | 6/6/2025 10:02 AM | 60 | 5.50 | 4.80 | 5.50 | -0.40 | -6.78% | 1 | 41 | 50.15% |
| SKY250620C00065000 | 6/6/2025 3:58 PM | 65 | 2.10 | 1.65 | 1.95 | -0.55 | -20.75% | 2 | 40 | 46.24% |
| SKY250620C00070000 | 6/6/2025 1:49 PM | 70 | 0.60 | 0.35 | 1.50 | 0.00 | 0.00% | 20 | 148 | 57.72% |
| SKY250620C00075000 | 6/6/2025 1:39 PM | 75 | 0.13 | 0.05 | 0.35 | -0.12 | -48.00% | 55 | 165 | 53.52% |
| SKY250620C00080000 | 6/3/2025 2:32 PM | 80 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 15 | 503 | 64.06% |
| SKY250620C00085000 | 6/3/2025 1:33 PM | 85 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 270 | 61.72% |
| SKY250620C00090000 | 5/27/2025 3:07 PM | 90 | 0.28 | 0.00 | 0.20 | 0.00 | 0.00% | 18 | 51 | 87.70% |
| SKY250620C00095000 | 5/27/2025 3:34 PM | 95 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 781 | 99.22% |
| SKY250620C00100000 | 5/27/2025 2:40 PM | 100 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 198 | 109.77% |
| SKY250620C00105000 | 5/21/2025 1:29 PM | 105 | 0.65 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 203 | 119.92% |
| SKY250620C00110000 | 5/23/2025 3:13 PM | 110 | 0.40 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 7 | 129.30% |
| SKY250620C00115000 | 5/29/2025 2:45 PM | 115 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 14 | 6 | 137.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY250620P00040000 | 5/27/2025 2:04 PM | 40 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 113.28% |
| SKY250620P00045000 | 5/21/2025 2:06 PM | 45 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | - | 160 | 118.16% |
| SKY250620P00050000 | 6/2/2025 10:03 AM | 50 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 29 | 104 | 69.14% |
| SKY250620P00055000 | 6/6/2025 11:07 AM | 55 | 0.15 | 0.10 | 0.30 | -0.02 | -11.76% | 3 | 86 | 56.74% |
| SKY250620P00060000 | 6/6/2025 3:57 PM | 60 | 0.62 | 0.50 | 1.00 | -0.11 | -15.07% | 1 | 119 | 56.15% |
| SKY250620P00065000 | 6/6/2025 3:26 PM | 65 | 2.25 | 2.20 | 2.45 | 0.25 | 12.50% | 7 | 130 | 43.56% |
| SKY250620P00070000 | 6/5/2025 1:15 PM | 70 | 5.20 | 3.90 | 7.00 | 0.00 | 0.00% | 1 | 93 | 68.99% |
| SKY250620P00075000 | 5/29/2025 12:14 PM | 75 | 10.25 | 8.60 | 10.90 | 0.00 | 0.00% | 25 | 44 | 57.42% |
| SKY250620P00080000 | 6/6/2025 12:33 PM | 80 | 14.61 | 13.90 | 16.00 | -0.38 | -2.54% | 1 | 0 | 80.37% |
| SKY250620P00085000 | 5/27/2025 11:46 AM | 85 | 12.00 | 18.60 | 21.70 | 0.00 | 0.00% | 3 | 0 | 126.86% |
| SKY250620P00090000 | 5/29/2025 3:41 PM | 90 | 24.85 | 23.50 | 26.80 | 0.00 | 0.00% | 1 | 5 | 147.46% |
| SKY250620P00095000 | 5/29/2025 3:41 PM | 95 | 29.87 | 28.50 | 32.40 | 0.00 | 0.00% | - | 0 | 183.98% |
| SKY250620P00100000 | 5/21/2025 11:06 AM | 100 | 12.10 | 33.50 | 37.40 | 0.00 | 0.00% | - | 0 | 199.17% |
Related Tickers
CVCO Cavco Industries, Inc.
428.63
+1.13%
IBP Installed Building Products, Inc.
165.07
-2.76%
KBH KB Home
51.62
-2.51%
LGIH LGI Homes, Inc.
48.96
-1.47%
GRBK Green Brick Partners, Inc.
58.85
-1.39%
MHO M/I Homes, Inc.
107.05
-2.20%
NVR NVR, Inc.
7,116.53
-1.08%
DFH Dream Finders Homes, Inc.
22.02
-1.78%
HOV Hovnanian Enterprises, Inc.
94.01
-2.16%
LEGH Legacy Housing Corporation
21.92
-1.48%