Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

AB SKF (publ) (SKUFF)

Compare
22.60
0.00
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202522.6022.6022.6022.6022.60-
Apr 3, 202522.6022.6022.6022.6022.60-
Apr 2, 202522.6022.6022.6022.6022.60-
Apr 1, 202522.6022.6022.6022.6022.60-
Mar 31, 202522.6022.6022.6022.6022.60-
Mar 28, 202522.6022.6022.6022.6022.60-
Mar 27, 202522.6022.6022.6022.6022.60-
Mar 26, 202522.6022.6022.6022.6022.60-
Mar 25, 202522.6022.6022.6022.6022.60-
Mar 24, 202522.6022.6022.6022.6022.60-
Mar 21, 202522.6022.6022.6022.6022.60-
Mar 20, 202522.6022.6022.6022.6022.60-
Mar 19, 202522.6022.6022.6022.6022.60-
Mar 18, 202522.6022.6022.6022.6022.60-
Mar 17, 202522.6022.6022.6022.6022.60-
Mar 14, 202522.6022.6022.6022.6022.60-
Mar 13, 202522.6022.6022.6022.6022.60-
Mar 12, 202522.6022.6022.6022.6022.60-
Mar 11, 202522.6022.6022.6022.6022.601,100
Mar 10, 202519.0019.0019.0019.0019.00-
Mar 7, 202519.0019.0019.0019.0019.00-
Mar 6, 202519.0019.0019.0019.0019.00-
Mar 5, 202519.0019.0019.0019.0019.00-
Mar 4, 202519.0019.0019.0019.0019.00-
Mar 3, 202519.0019.0019.0019.0019.00-
Feb 28, 202519.0019.0019.0019.0019.00-
Feb 27, 202519.0019.0019.0019.0019.00-
Feb 26, 202519.0019.0019.0019.0019.00-
Feb 25, 202519.0019.0019.0019.0019.00-
Feb 24, 202519.0019.0019.0019.0019.00-
Feb 21, 202519.0019.0019.0019.0019.00-
Feb 20, 202519.0019.0019.0019.0019.00-
Feb 19, 202519.0019.0019.0019.0019.00-
Feb 18, 202519.0019.0019.0019.0019.00-
Feb 14, 202519.0019.0019.0019.0019.00-
Feb 13, 202519.0019.0019.0019.0019.00-
Feb 12, 202519.0019.0019.0019.0019.00-
Feb 11, 202519.0019.0019.0019.0019.00-
Feb 10, 202519.0019.0019.0019.0019.00-
Feb 7, 202519.0019.0019.0019.0019.00-
Feb 6, 202519.0019.0019.0019.0019.00-
Feb 5, 202519.0019.0019.0019.0019.00-
Feb 4, 202519.0019.0019.0019.0019.00-
Feb 3, 202519.0019.0019.0019.0019.00-
Jan 31, 202519.0019.0019.0019.0019.00-
Jan 30, 202519.0019.0019.0019.0019.00-
Jan 29, 202519.0019.0019.0019.0019.00-
Jan 28, 202519.0019.0019.0019.0019.00-
Jan 27, 202519.0019.0019.0019.0019.00-
Jan 24, 202519.0019.0019.0019.0019.00-
Jan 23, 202519.0019.0019.0019.0019.00-
Jan 22, 202519.0019.0019.0019.0019.00-
Jan 21, 202519.0019.0019.0019.0019.00-
Jan 17, 202519.0019.0019.0019.0019.00-
Jan 16, 202519.0019.0019.0019.0019.00-
Jan 15, 202519.0019.0019.0019.0019.00-
Jan 14, 202519.0019.0019.0019.0019.00-
Jan 13, 202519.0019.0019.0019.0019.00-
Jan 10, 202519.0019.0019.0019.0019.003,700
Jan 8, 202518.5418.5418.5418.5418.54-
Jan 7, 202518.5418.5418.5418.5418.54-
Jan 6, 202518.5418.5418.5418.5418.54-
Jan 3, 202518.5418.5418.5418.5418.54-
Jan 2, 202518.5418.5418.5418.5418.54-
Dec 31, 202418.5418.5418.5418.5418.54-
Dec 30, 202418.5418.5418.5418.5418.54-
Dec 27, 202418.5418.5418.5418.5418.54-
Dec 26, 202418.5418.5418.5418.5418.54-
Dec 24, 202418.5418.5418.5418.5418.54300
Dec 23, 202419.1819.1819.1819.1819.18-
Dec 20, 202419.1819.1819.1819.1819.18-
Dec 19, 202419.1819.1819.1819.1819.18-
Dec 18, 202419.1819.1819.1819.1819.18-
Dec 17, 202419.1819.1819.1819.1819.18-
Dec 16, 202419.1819.1819.1819.1819.18-
Dec 13, 202419.1819.1819.1819.1819.18-
Dec 12, 202419.1819.1819.1819.1819.18-
Dec 11, 202419.1819.1819.1819.1819.18-
Dec 10, 202419.1819.1819.1819.1819.18-
Dec 9, 202419.1819.1819.1819.1819.18-
Dec 6, 202419.1819.1819.1819.1819.18-
Dec 5, 202419.1819.1819.1819.1819.18-
Dec 4, 202419.1819.1819.1819.1819.18-
Dec 3, 202419.1819.1819.1819.1819.18-
Dec 2, 202419.1819.1819.1819.1819.18-
Nov 29, 202419.1819.1819.1819.1819.18-
Nov 27, 202419.1819.1819.1819.1819.18-
Nov 26, 202419.1819.1819.1819.1819.18-
Nov 25, 202419.1819.1819.1819.1819.18-
Nov 22, 202419.1819.1819.1819.1819.18-
Nov 21, 202419.1819.1819.1819.1819.18-
Nov 20, 202419.1819.1819.1819.1819.18-
Nov 19, 202419.1819.1819.1819.1819.18-
Nov 18, 202419.1819.1819.1819.1819.18-
Nov 15, 202419.1819.1819.1819.1819.18-
Nov 14, 202419.1819.1819.1819.1819.18-
Nov 13, 202419.1819.1819.1819.1819.18-
Nov 12, 202419.1819.1819.1819.1819.18-
Nov 11, 202419.1819.1819.1819.1819.18-
Nov 8, 202419.1819.1819.1819.1819.18-
Nov 7, 202419.1819.1819.1819.1819.18-
Nov 6, 202419.1819.1819.1819.1819.18-
Nov 5, 202419.1819.1819.1819.1819.18-
Nov 4, 202419.1819.1819.1819.1819.18-
Nov 1, 202419.1819.1819.1819.1819.18-
Oct 31, 202419.1819.1819.1819.1819.18-
Oct 30, 202419.1819.1819.1819.1819.18-
Oct 29, 202419.1819.1819.1819.1819.18-
Oct 28, 202419.1819.1819.1819.1819.18-
Oct 25, 202419.1819.1819.1819.1819.18-
Oct 24, 202419.1819.1819.1819.1819.18-
Oct 23, 202419.1819.1819.1819.1819.18-
Oct 22, 202419.1819.1819.1819.1819.18-
Oct 21, 202419.1819.1819.1819.1819.18-
Oct 18, 202419.1819.1819.1819.1819.18-
Oct 17, 202419.1819.1819.1819.1819.18-
Oct 16, 202419.1819.1819.1819.1819.18-
Oct 15, 202419.1819.1819.1819.1819.18-
Oct 14, 202419.1819.1819.1819.1819.18-
Oct 11, 202419.1819.1819.1819.1819.18-
Oct 10, 202419.1819.1819.1819.1819.18-
Oct 9, 202419.1819.1819.1819.1819.18-
Oct 8, 202419.1819.1819.1819.1819.18-
Oct 7, 202419.1819.1819.1819.1819.18-
Oct 4, 202419.1819.1819.1819.1819.18200
Oct 3, 202419.5219.5219.5219.5219.52-
Oct 2, 202419.5219.5219.5219.5219.52-
Oct 1, 202419.5219.5219.5219.5219.52200
Sep 30, 202419.2519.2519.2519.2519.25-
Sep 27, 202419.2519.2519.2519.2519.25-
Sep 26, 202419.2519.2519.2519.2519.25-
Sep 25, 202419.2519.2519.2519.2519.25-
Sep 24, 202419.2519.2519.2519.2519.25-
Sep 23, 202419.2519.2519.2519.2519.25-
Sep 20, 202419.2519.2519.2519.2519.25-
Sep 19, 202419.2519.2519.2519.2519.25-
Sep 18, 202419.2519.2519.2519.2519.25-
Sep 17, 202419.2519.2519.2519.2519.25100
Sep 16, 202417.5017.5017.5017.5017.50-
Sep 13, 202417.5017.5017.5017.5017.50-
Sep 12, 202417.5017.5017.5017.5017.50700
Sep 11, 202417.1517.1517.1517.1517.15-
Sep 10, 202417.1517.1517.1517.1517.15100
Sep 9, 202417.4317.4317.4317.4317.43500
Sep 6, 202418.5418.5418.5418.5418.54-
Sep 5, 202418.5418.5418.5418.5418.54-
Sep 4, 202418.5418.5418.5418.5418.54-
Sep 3, 202418.5418.5418.5418.5418.54-
Aug 30, 202418.5418.5418.5418.5418.54-
Aug 29, 202418.5418.5418.5418.5418.54-
Aug 28, 202418.5418.5418.5418.5418.54-
Aug 27, 202418.5418.5418.5418.5418.54-
Aug 26, 202418.5418.5418.5418.5418.54-
Aug 23, 202418.5418.5418.5418.5418.54-
Aug 22, 202418.5418.5418.5418.5418.54-
Aug 21, 202418.5418.5418.5418.5418.54-
Aug 20, 202418.5418.5418.5418.5418.54100
Aug 19, 202418.4018.4018.4018.4018.40-
Aug 16, 202418.4018.4018.4018.4018.40200
Aug 15, 202419.5219.5219.5219.5219.52-
Aug 14, 202419.5219.5219.5219.5219.52-
Aug 13, 202419.5219.5219.5219.5219.521,600
Aug 12, 202419.5219.5219.5219.5219.52-
Aug 9, 202419.5219.5219.5219.5219.52-
Aug 8, 202419.5219.5219.5219.5219.52-
Aug 7, 202419.5219.5219.5219.5219.52-
Aug 6, 202419.5219.5219.5219.5219.52-
Aug 5, 202419.5219.5219.5219.5219.52-
Aug 2, 202419.5219.5219.5219.5219.52-
Aug 1, 202419.5219.5219.5219.5219.52-
Jul 31, 202419.5219.5219.5219.5219.52-
Jul 30, 202419.5219.5219.5219.5219.52-
Jul 29, 202419.5219.5219.5219.5219.52-
Jul 26, 202419.5219.5219.5219.5219.52-
Jul 25, 202419.5219.5219.5219.5219.52-
Jul 24, 202419.5219.5219.5219.5219.52-
Jul 23, 202419.5219.5219.5219.5219.52-
Jul 22, 202419.5219.5219.5219.5219.52-
Jul 19, 202419.5219.5219.5219.5219.52-
Jul 18, 202419.5219.5219.5219.5219.52-
Jul 17, 202419.5219.5219.5219.5219.52-
Jul 16, 202419.5219.5219.5219.5219.52-
Jul 15, 202419.5219.5219.5219.5219.5216,700
Jul 12, 202419.5219.5219.5219.5219.52-
Jul 11, 202419.5219.5219.5219.5219.52-
Jul 10, 202419.5219.5219.5219.5219.52-
Jul 9, 202419.5219.5219.5219.5219.521,800
Jul 8, 202421.8521.8521.8521.8521.851,600
Jul 5, 202421.8521.8521.8521.8521.85-
Jul 3, 202421.8521.8521.8521.8521.85-
Jul 2, 202421.8521.8521.8521.8521.85-
Jul 1, 202421.8521.8521.8521.8521.85-
Jun 28, 202421.8521.8521.8521.8521.85-
Jun 27, 202421.8521.8521.8521.8521.85-
Jun 26, 202421.8521.8521.8521.8521.85-
Jun 25, 202421.8521.8521.8521.8521.85-
Jun 24, 202421.8521.8521.8521.8521.85-
Jun 21, 202421.8521.8521.8521.8521.85-
Jun 20, 202421.8521.8521.8521.8521.85-
Jun 18, 202421.8521.8521.8521.8521.85-
Jun 17, 202421.8521.8521.8521.8521.85-
Jun 14, 202421.8521.8521.8521.8521.85-
Jun 13, 202421.8521.8521.8521.8521.85-
Jun 12, 202421.8521.8521.8521.8521.85-
Jun 11, 202421.8521.8521.8521.8521.85-
Jun 10, 202421.8521.8521.8521.8521.85-
Jun 7, 202421.8521.8521.8521.8521.85-
Jun 6, 202421.8521.8521.8521.8521.85-
Jun 5, 202421.8521.8521.8521.8521.85-
Jun 4, 202421.8521.8521.8521.8521.85-
Jun 3, 202421.8521.8521.8521.8521.85-
May 31, 202421.8521.8521.8521.8521.85-
May 30, 202421.8521.8521.8521.8521.85-
May 29, 202421.8521.8521.8521.8521.85-
May 28, 202421.8521.8521.8521.8521.85-
May 24, 202421.8521.8521.8521.8521.85-
May 23, 202421.8521.8521.8521.8521.85-
May 22, 202421.8521.8521.8521.8521.85-
May 21, 202421.8521.8521.8521.8521.85-
May 20, 202421.8521.8521.8521.8521.85-
May 17, 202421.8521.8521.8521.8521.85-
May 16, 202421.8521.8521.8521.8521.85300
May 15, 202421.8521.8521.8521.8521.85-
May 14, 202421.8521.8521.8521.8521.85-
May 13, 202421.8521.8521.8521.8521.85-
May 10, 202421.8521.8521.8521.8521.85-
May 9, 202421.8521.8521.8521.8521.852,200
May 8, 202420.5520.5520.5520.5520.55-
May 7, 202420.5520.5520.5520.5520.55-
May 6, 202420.5520.5520.5520.5520.55-
May 3, 202420.5520.5520.5520.5520.55-
May 2, 202420.5520.5520.5520.5520.552,300
May 1, 202420.5520.5520.5520.5520.55-
Apr 30, 202420.5520.5520.5520.5520.55-
Apr 29, 202420.5520.5520.5520.5520.55-
Apr 26, 202420.5520.5520.5520.5520.55-
Apr 25, 202420.5520.5520.5520.5520.55-
Apr 24, 202420.5520.5520.5520.5520.55-
Apr 23, 202420.5520.5520.5520.5520.55-
Apr 22, 202420.5520.5520.5520.5520.55-
Apr 19, 202420.5520.5520.5520.5520.55-
Apr 18, 202420.5520.5520.5520.5520.55-
Apr 17, 202420.5520.5520.5520.5520.55-
Apr 16, 202420.5520.5520.5520.5520.55-
Apr 15, 202420.5520.5520.5520.5520.55100
Apr 12, 202421.3421.3421.3421.3421.34-
Apr 11, 202421.3421.3421.3421.3421.34-
Apr 10, 202421.3421.3421.3421.3421.34-
Apr 9, 202421.3421.3421.3421.3421.34400
Apr 8, 202421.2221.2221.2221.2221.22-
Apr 5, 202421.9021.9021.2221.2221.22200