CCC - CoinMarketCap USD

Sukhavati Network USD Price (SKT-USD)

0.00

-0.00

(-0.50%)

As of 4:08:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 29, 2025	0.000869	0.000869	0.000857	0.000869	0.000869	78,148
May 27, 2025	0.000887	0.000887	0.000871	0.000873	0.000873	56,343
May 26, 2025	0.000891	0.000903	0.000882	0.000887	0.000887	86,218
May 25, 2025	0.000823	0.000970	0.000822	0.000891	0.000891	92,166
May 24, 2025	0.000815	0.000832	0.000815	0.000823	0.000823	91,306
May 23, 2025	0.000921	0.000922	0.000811	0.000816	0.000816	69,542
May 22, 2025	0.000819	0.000955	0.000780	0.000921	0.000921	27,455
May 21, 2025	0.000839	0.000840	0.000795	0.000819	0.000819	26,145
May 20, 2025	0.000826	0.000860	0.000812	0.000839	0.000839	26,520
May 19, 2025	0.000800	0.001550	0.000789	0.000826	0.000826	101,269
May 18, 2025	0.000800	0.000800	0.000799	0.000800	0.000800	26,311
May 17, 2025	0.000799	0.000804	0.000794	0.000800	0.000800	24,707
May 16, 2025	0.000816	0.000816	0.000794	0.000799	0.000799	25,591
May 15, 2025	0.000803	0.000816	0.000802	0.000816	0.000816	24,652
May 14, 2025	0.000826	0.000827	0.000800	0.000803	0.000803	26,131
May 13, 2025	0.000820	0.000829	0.000819	0.000826	0.000826	23,092
May 12, 2025	0.000803	0.000821	0.000802	0.000820	0.000820	21,515
May 11, 2025	0.000816	0.000816	0.000795	0.000803	0.000803	14,545
May 10, 2025	0.000805	0.000829	0.000793	0.000816	0.000816	12,832
May 9, 2025	0.000804	0.000811	0.000797	0.000805	0.000805	18,324
May 8, 2025	0.000787	0.000853	0.000776	0.000804	0.000804	24,260
May 7, 2025	0.000762	0.000916	0.000742	0.000787	0.000787	28,870
May 6, 2025	0.000779	0.000780	0.000750	0.000762	0.000762	18,720
May 5, 2025	0.000768	0.000811	0.000768	0.000779	0.000779	18,707
May 4, 2025	0.000766	0.000781	0.000764	0.000768	0.000768	16,641
May 3, 2025	0.000782	0.000905	0.000754	0.000766	0.000766	15,504
May 2, 2025	0.000795	0.000812	0.000780	0.000782	0.000782	16,832
May 1, 2025	0.000795	0.000987	0.000727	0.000794	0.000794	23,507
Apr 30, 2025	0.000853	0.001000	0.000794	0.000795	0.000795	21,439
Apr 29, 2025	0.000851	0.000856	0.000851	0.000853	0.000853	16,765
Apr 28, 2025	0.000807	0.000855	0.000804	0.000851	0.000851	16,088
Apr 27, 2025	0.000779	0.000807	0.000779	0.000807	0.000807	16,791
Apr 26, 2025	0.000779	0.000780	0.000776	0.000779	0.000779	16,528
Apr 25, 2025	0.000778	0.000780	0.000776	0.000779	0.000779	15,579
Apr 24, 2025	0.000767	0.000779	0.000764	0.000778	0.000778	9,660
Apr 23, 2025	0.000761	0.000782	0.000760	0.000767	0.000767	13,797
Apr 22, 2025	0.000780	0.000782	0.000724	0.000761	0.000761	70,934
Apr 21, 2025	0.000780	0.000782	0.000779	0.000780	0.000780	73,811
Apr 20, 2025	0.000778	0.000782	0.000777	0.000780	0.000780	67,433
Apr 19, 2025	0.000765	0.000779	0.000764	0.000778	0.000778	67,205
Apr 18, 2025	0.000765	0.000767	0.000764	0.000765	0.000765	68,601
Apr 17, 2025	0.000765	0.000769	0.000763	0.000765	0.000765	69,970
Apr 16, 2025	0.000725	0.000766	0.000705	0.000765	0.000765	50,873
Apr 15, 2025	0.000725	0.000728	0.000724	0.000725	0.000725	13,320
Apr 14, 2025	0.000724	0.000754	0.000721	0.000725	0.000725	55,771
Apr 13, 2025	0.000745	0.000748	0.000712	0.000724	0.000724	54,102
Apr 12, 2025	0.000746	0.000750	0.000720	0.000745	0.000745	57,574
Apr 11, 2025	0.000770	0.000772	0.000705	0.000746	0.000746	37,762
Apr 10, 2025	0.000751	0.000771	0.000747	0.000769	0.000769	26,619
Apr 9, 2025	0.000759	0.000762	0.000739	0.000751	0.000751	18,557
Apr 8, 2025	0.000787	0.000790	0.000720	0.000759	0.000759	7,923
Apr 7, 2025	0.000816	0.000819	0.000755	0.000787	0.000787	1,903
Apr 6, 2025	0.000810	0.000819	0.000768	0.000816	0.000816	2,072
Apr 5, 2025	0.000809	0.000811	0.000809	0.000810	0.000810	2,084
Apr 4, 2025	0.000815	0.000816	0.000809	0.000809	0.000809	2,033
Apr 3, 2025	0.000815	0.000816	0.000811	0.000815	0.000815	2,112
Apr 2, 2025	0.000807	0.000816	0.000800	0.000815	0.000815	2,000
Apr 1, 2025	0.000810	0.000811	0.000791	0.000807	0.000807	723
Mar 31, 2025	0.000809	0.000818	0.000806	0.000810	0.000810	689
Mar 30, 2025	0.000800	0.000862	0.000780	0.000809	0.000809	1,001
Mar 29, 2025	0.000840	0.000840	0.000780	0.000800	0.000800	644
Mar 28, 2025	0.000830	0.000849	0.000779	0.000840	0.000840	686
Mar 27, 2025	0.000830	0.000830	0.000830	0.000830	0.000830	-
Mar 26, 2025	0.000830	0.000830	0.000830	0.000830	0.000830	-
Mar 25, 2025	0.000830	0.000830	0.000830	0.000830	0.000830	-
Mar 24, 2025	0.000780	0.000830	0.000780	0.000830	0.000830	2
Mar 23, 2025	0.000829	0.000830	0.000760	0.000780	0.000780	185
Mar 22, 2025	0.000829	0.000830	0.000829	0.000829	0.000829	-
Mar 21, 2025	0.000829	0.000830	0.000755	0.000829	0.000829	121
Mar 20, 2025	0.000830	0.000830	0.000755	0.000829	0.000829	52
Mar 19, 2025	0.000861	0.000862	0.000755	0.000830	0.000830	97
Mar 18, 2025	0.000860	0.000862	0.000798	0.000861	0.000861	366
Mar 17, 2025	0.000820	0.000861	0.000741	0.000860	0.000860	741
Mar 16, 2025	0.000820	0.000821	0.000820	0.000820	0.000820	-
Mar 15, 2025	0.000829	0.000830	0.000820	0.000820	0.000820	165
Mar 14, 2025	0.000829	0.000829	0.000829	0.000829	0.000829	-
Mar 13, 2025	0.000829	0.000829	0.000829	0.000829	0.000829	-
Mar 12, 2025	0.000829	0.000831	0.000829	0.000829	0.000829	-
Mar 11, 2025	0.000780	0.000830	0.000779	0.000829	0.000829	21
Mar 10, 2025	0.000820	0.000831	0.000779	0.000780	0.000780	85
Mar 9, 2025	0.000829	0.000861	0.000820	0.000820	0.000820	204
Mar 8, 2025	0.000829	0.000830	0.000800	0.000829	0.000829	176
Mar 7, 2025	0.000821	0.000831	0.000821	0.000829	0.000829	2
Mar 6, 2025	0.000821	0.000830	0.000821	0.000821	0.000821	25
Mar 5, 2025	0.000820	0.000825	0.000819	0.000821	0.000821	10
Mar 4, 2025	0.000819	0.000821	0.000799	0.000820	0.000820	253
Mar 3, 2025	0.000830	0.000830	0.000755	0.000819	0.000819	414
Mar 2, 2025	0.000809	0.000862	0.000766	0.000830	0.000830	600
Mar 1, 2025	0.000847	0.001130	0.000754	0.000809	0.000809	5,096
Feb 28, 2025	0.001019	0.001961	0.000791	0.000847	0.000847	31,228
Feb 27, 2025	0.000979	0.001108	0.000904	0.001019	0.001019	1,953
Feb 26, 2025	0.000979	0.000981	0.000907	0.000979	0.000979	101
Feb 25, 2025	0.000980	0.000981	0.000920	0.000979	0.000979	94
Feb 24, 2025	0.001018	0.001019	0.000980	0.000980	0.000980	61
Feb 23, 2025	0.001019	0.001019	0.001018	0.001018	0.001018	11
Feb 22, 2025	0.000868	0.001094	0.000868	0.001019	0.001019	382
Feb 21, 2025	0.000905	0.000944	0.000867	0.000868	0.000868	32
Feb 20, 2025	0.000867	0.000906	0.000867	0.000905	0.000905	141
Feb 19, 2025	0.000867	0.000868	0.000867	0.000867	0.000867	32
Feb 18, 2025	0.000920	0.000981	0.000867	0.000867	0.000867	205
Feb 17, 2025	0.000867	0.001132	0.000867	0.000920	0.000920	424
Feb 16, 2025	0.000943	0.000943	0.000867	0.000867	0.000867	59
Feb 15, 2025	0.000905	0.000943	0.000867	0.000943	0.000943	59
Feb 14, 2025	0.000943	0.000982	0.000905	0.000905	0.000905	81
Feb 13, 2025	0.000981	0.000981	0.000942	0.000943	0.000943	4
Feb 12, 2025	0.000900	0.001082	0.000900	0.000981	0.000981	197
Feb 11, 2025	0.000905	0.000908	0.000900	0.000900	0.000900	266
Feb 10, 2025	0.000868	0.001033	0.000867	0.000905	0.000905	700
Feb 9, 2025	0.000800	0.000868	0.000794	0.000868	0.000868	34
Feb 8, 2025	0.000868	0.000868	0.000799	0.000799	0.000799	123
Feb 7, 2025	0.000900	0.000906	0.000867	0.000868	0.000868	119
Feb 6, 2025	0.000871	0.000902	0.000850	0.000900	0.000900	29
Feb 5, 2025	0.000842	0.000871	0.000832	0.000871	0.000871	68
Feb 4, 2025	0.000798	0.000906	0.000797	0.000842	0.000842	453
Feb 3, 2025	0.001016	0.001020	0.000791	0.000798	0.000798	936
Feb 2, 2025	0.001082	0.001082	0.000980	0.001016	0.001016	807
Feb 1, 2025	0.000980	0.001130	0.000905	0.001082	0.001082	1,383
Jan 31, 2025	0.000944	0.001400	0.000942	0.000980	0.000980	5,051
Jan 30, 2025	0.000874	0.001033	0.000850	0.000944	0.000944	609
Jan 29, 2025	0.000945	0.000946	0.000873	0.000874	0.000874	121
Jan 28, 2025	0.000905	0.000981	0.000867	0.000945	0.000945	94
Jan 27, 2025	0.000980	0.000980	0.000904	0.000905	0.000905	79
Jan 26, 2025	0.000905	0.001056	0.000905	0.000980	0.000980	420
Jan 25, 2025	0.000943	0.000943	0.000851	0.000905	0.000905	27
Jan 24, 2025	0.000880	0.000943	0.000880	0.000943	0.000943	126
Jan 23, 2025	0.000960	0.000960	0.000867	0.000880	0.000880	362
Jan 22, 2025	0.000978	0.001018	0.000945	0.000960	0.000960	477
Jan 21, 2025	0.001113	0.001114	0.000858	0.000978	0.000978	2,263
Jan 20, 2025	0.001129	0.001169	0.001080	0.001113	0.001113	231
Jan 19, 2025	0.001178	0.001179	0.001014	0.001129	0.001129	792
Jan 18, 2025	0.001229	0.001282	0.001178	0.001178	0.001178	100
Jan 17, 2025	0.001169	0.001230	0.001168	0.001229	0.001229	19
Jan 16, 2025	0.001180	0.001180	0.001169	0.001169	0.001169	3
Jan 15, 2025	0.001199	0.001212	0.001179	0.001179	0.001179	9
Jan 14, 2025	0.001200	0.001201	0.001199	0.001199	0.001199	-
Jan 13, 2025	0.001179	0.001213	0.001179	0.001200	0.001200	4
Jan 12, 2025	0.001179	0.001180	0.001179	0.001179	0.001179	8
Jan 11, 2025	0.001196	0.001196	0.001179	0.001179	0.001179	10
Jan 10, 2025	0.001179	0.001230	0.001179	0.001196	0.001196	15
Jan 9, 2025	0.001228	0.001229	0.001179	0.001179	0.001179	63
Jan 8, 2025	0.001250	0.001250	0.001207	0.001228	0.001228	42
Jan 7, 2025	0.001251	0.001474	0.001249	0.001250	0.001250	1,471
Jan 6, 2025	0.001163	0.001251	0.001163	0.001251	0.001251	186
Jan 5, 2025	0.001130	0.001207	0.001130	0.001163	0.001163	92
Jan 4, 2025	0.001130	0.001131	0.001130	0.001130	0.001130	-
Jan 3, 2025	0.001124	0.001131	0.001124	0.001130	0.001130	402
Jan 2, 2025	0.001123	0.001126	0.001098	0.001124	0.001124	10
Jan 1, 2025	0.001153	0.001153	0.001091	0.001123	0.001123	346
Dec 31, 2024	0.001036	0.001154	0.001028	0.001153	0.001153	265
Dec 30, 2024	0.001037	0.001038	0.001035	0.001036	0.001036	13
Dec 29, 2024	0.001063	0.001081	0.001036	0.001037	0.001037	91
Dec 28, 2024	0.001096	0.001129	0.001044	0.001063	0.001063	648
Dec 27, 2024	0.001097	0.001098	0.001095	0.001096	0.001096	3
Dec 26, 2024	0.001093	0.001097	0.001092	0.001097	0.001097	17
Dec 25, 2024	0.001081	0.001094	0.001072	0.001093	0.001093	37
Dec 24, 2024	0.001092	0.001146	0.001048	0.001081	0.001081	287
Dec 23, 2024	0.001093	0.001094	0.001092	0.001092	0.001092	-
Dec 22, 2024	0.001163	0.001163	0.001050	0.001093	0.001093	414
Dec 21, 2024	0.001093	0.001320	0.001093	0.001163	0.001163	482
Dec 20, 2024	0.001043	0.001094	0.001036	0.001093	0.001093	587
Dec 19, 2024	0.001212	0.001228	0.001039	0.001043	0.001043	667
Dec 18, 2024	0.001320	0.001321	0.001145	0.001212	0.001212	3,391
Dec 17, 2024	0.001376	0.001900	0.001261	0.001321	0.001321	5,387
Dec 16, 2024	0.001391	0.001396	0.001319	0.001376	0.001376	1,667
Dec 15, 2024	0.001403	0.001408	0.001326	0.001391	0.001391	277
Dec 14, 2024	0.001212	0.001925	0.001212	0.001403	0.001403	8,728
Dec 13, 2024	0.001190	0.001229	0.001182	0.001212	0.001212	433
Dec 12, 2024	0.001229	0.001230	0.001184	0.001190	0.001190	94
Dec 11, 2024	0.001191	0.001229	0.001185	0.001229	0.001229	25
Dec 10, 2024	0.001229	0.001246	0.001183	0.001191	0.001191	508
Dec 9, 2024	0.001344	0.001360	0.001184	0.001229	0.001229	2,264
Dec 8, 2024	0.001344	0.001425	0.001325	0.001351	0.001351	1,878
Dec 7, 2024	0.001377	0.001475	0.001295	0.001311	0.001311	2,352
Dec 6, 2024	0.001246	0.001442	0.001245	0.001377	0.001377	2,542
Dec 5, 2024	0.001230	0.001266	0.001213	0.001225	0.001225	298
Dec 4, 2024	0.001204	0.001295	0.001190	0.001230	0.001230	433
Dec 3, 2024	0.001200	0.001204	0.001180	0.001204	0.001204	1,036
Dec 2, 2024	0.001284	0.001361	0.001200	0.001200	0.001200	1,166
Dec 1, 2024	0.001180	0.001495	0.001160	0.001283	0.001283	5,151
Nov 30, 2024	0.001245	0.001245	0.001153	0.001180	0.001180	850
Nov 29, 2024	0.001234	0.001322	0.001152	0.001245	0.001245	1,574
Nov 28, 2024	0.001383	0.001522	0.001130	0.001234	0.001234	12,120
Nov 27, 2024	0.001071	0.004228	0.001071	0.001383	0.001383	108,994
Nov 26, 2024	0.001104	0.001146	0.001056	0.001071	0.001071	622
Nov 25, 2024	0.001132	0.001209	0.001056	0.001104	0.001104	803
Nov 24, 2024	0.001170	0.001170	0.001071	0.001132	0.001132	365
Nov 23, 2024	0.001208	0.001209	0.001102	0.001170	0.001170	970
Nov 22, 2024	0.001215	0.001282	0.001107	0.001208	0.001208	579
Nov 21, 2024	0.001163	0.001283	0.001158	0.001215	0.001215	468
Nov 20, 2024	0.001209	0.001246	0.001093	0.001163	0.001163	423
Nov 19, 2024	0.001208	0.001211	0.001080	0.001209	0.001209	952
Nov 18, 2024	0.001170	0.001283	0.001163	0.001208	0.001208	471
Nov 17, 2024	0.001245	0.001246	0.001094	0.001170	0.001170	578
Nov 16, 2024	0.001143	0.001246	0.001131	0.001245	0.001245	282
Nov 15, 2024	0.001170	0.001359	0.001070	0.001173	0.001173	2,016
Nov 14, 2024	0.001126	0.001348	0.001066	0.001170	0.001170	819
Nov 13, 2024	0.001245	0.001616	0.001064	0.001126	0.001126	2,991
Nov 12, 2024	0.001167	0.001510	0.001132	0.001245	0.001245	2,422
Nov 11, 2024	0.001175	0.001246	0.001102	0.001164	0.001164	2,541
Nov 10, 2024	0.001418	0.001510	0.001132	0.001175	0.001175	9,462
Nov 9, 2024	0.001686	0.002501	0.001350	0.001418	0.001418	54,242
Nov 8, 2024	0.000762	0.008405	0.000751	0.001686	0.001686	132,334
Nov 7, 2024	0.000753	0.000763	0.000724	0.000762	0.000762	73
Nov 6, 2024	0.000721	0.000757	0.000720	0.000753	0.000753	241
Nov 5, 2024	0.000842	0.000842	0.000721	0.000721	0.000721	681
Nov 4, 2024	0.000841	0.000846	0.000829	0.000842	0.000842	187
Nov 3, 2024	0.000841	0.000850	0.000836	0.000841	0.000841	263
Nov 2, 2024	0.000872	0.000965	0.000820	0.000841	0.000841	450
Nov 1, 2024	0.000882	0.000961	0.000867	0.000872	0.000872	560
Oct 31, 2024	0.000876	0.000884	0.000859	0.000882	0.000882	359
Oct 30, 2024	0.000884	0.000884	0.000860	0.000876	0.000876	263
Oct 29, 2024	0.000821	0.000895	0.000819	0.000884	0.000884	330
Oct 28, 2024	0.000823	0.000828	0.000811	0.000821	0.000821	163
Oct 27, 2024	0.000812	0.000824	0.000801	0.000823	0.000823	106
Oct 26, 2024	0.000808	0.000816	0.000801	0.000812	0.000812	219
Oct 25, 2024	0.000826	0.000831	0.000801	0.000808	0.000808	277
Oct 24, 2024	0.000848	0.000855	0.000816	0.000829	0.000829	321
Oct 23, 2024	0.000824	0.000848	0.000823	0.000848	0.000848	203
Oct 22, 2024	0.000808	0.000834	0.000806	0.000825	0.000825	456
Oct 21, 2024	0.000806	0.000819	0.000801	0.000808	0.000808	518
Oct 20, 2024	0.000809	0.000858	0.000802	0.000806	0.000806	311
Oct 19, 2024	0.000808	0.000816	0.000806	0.000809	0.000809	423
Oct 18, 2024	0.000821	0.000827	0.000802	0.000808	0.000808	604
Oct 17, 2024	0.000829	0.000834	0.000815	0.000821	0.000821	292
Oct 16, 2024	0.000891	0.000892	0.000802	0.000829	0.000829	230
Oct 15, 2024	0.000820	0.000961	0.000820	0.000891	0.000891	146
Oct 14, 2024	0.000826	0.000827	0.000802	0.000820	0.000820	37
Oct 13, 2024	0.000827	0.000839	0.000826	0.000826	0.000826	14
Oct 12, 2024	0.000802	0.000832	0.000802	0.000827	0.000827	426
Oct 11, 2024	0.000815	0.000824	0.000802	0.000802	0.000802	23
Oct 10, 2024	0.000846	0.000847	0.000801	0.000815	0.000815	108
Oct 9, 2024	0.000868	0.000869	0.000824	0.000846	0.000846	44
Oct 8, 2024	0.000874	0.000875	0.000829	0.000868	0.000868	118
Oct 7, 2024	0.000873	0.000875	0.000872	0.000874	0.000874	102
Oct 6, 2024	0.000872	0.000880	0.000872	0.000873	0.000873	168
Oct 5, 2024	0.000873	0.000875	0.000872	0.000872	0.000872	143
Oct 4, 2024	0.000868	0.000889	0.000868	0.000873	0.000873	61
Oct 3, 2024	0.000899	0.000913	0.000867	0.000868	0.000868	68
Oct 2, 2024	0.000907	0.000915	0.000880	0.000899	0.000899	38
Oct 1, 2024	0.000870	0.000981	0.000867	0.000907	0.000907	154
Sep 30, 2024	0.001038	0.001094	0.000821	0.000870	0.000870	401
Sep 29, 2024	0.001018	0.001119	0.000986	0.001038	0.001038	293
Sep 28, 2024	0.000877	0.001170	0.000877	0.001018	0.001018	387
Sep 27, 2024	0.000873	0.000885	0.000873	0.000877	0.000877	32
Sep 26, 2024	0.000923	0.000924	0.000837	0.000873	0.000873	140
Sep 25, 2024	0.000913	0.000924	0.000887	0.000923	0.000923	175
Sep 24, 2024	0.000918	0.000919	0.000905	0.000913	0.000913	105
Sep 23, 2024	0.000922	0.000924	0.000911	0.000918	0.000918	71
Sep 22, 2024	0.000922	0.000923	0.000914	0.000922	0.000922	70
Sep 21, 2024	0.000909	0.000929	0.000906	0.000922	0.000922	101
Sep 20, 2024	0.000912	0.000916	0.000906	0.000909	0.000909	58
Sep 19, 2024	0.000908	0.000917	0.000906	0.000912	0.000912	49
Sep 18, 2024	0.000842	0.000909	0.000830	0.000908	0.000908	96
Sep 17, 2024	0.000867	0.000892	0.000842	0.000842	0.000842	22
Sep 16, 2024	0.000862	0.000868	0.000845	0.000867	0.000867	81
Sep 15, 2024	0.000860	0.000865	0.000852	0.000862	0.000862	101
Sep 14, 2024	0.000833	0.000868	0.000826	0.000860	0.000860	64
Sep 13, 2024	0.000888	0.000889	0.000833	0.000833	0.000833	59
Sep 12, 2024	0.000875	0.000889	0.000869	0.000888	0.000888	38
Sep 11, 2024	0.000848	0.000876	0.000829	0.000875	0.000875	38
Sep 10, 2024	0.000843	0.000868	0.000843	0.000848	0.000848	15
Sep 9, 2024	0.000901	0.000902	0.000782	0.000843	0.000843	194
Sep 8, 2024	0.000883	0.000902	0.000883	0.000901	0.000901	13
Sep 7, 2024	0.000917	0.000918	0.000867	0.000883	0.000883	97
Sep 6, 2024	0.000929	0.000929	0.000910	0.000917	0.000917	93
Sep 5, 2024	0.000945	0.000958	0.000905	0.000929	0.000929	62
Sep 4, 2024	0.000927	0.000957	0.000927	0.000945	0.000945	71
Sep 3, 2024	0.000938	0.000943	0.000927	0.000927	0.000927	58
Sep 2, 2024	0.000968	0.000974	0.000871	0.000938	0.000938	95
Sep 1, 2024	0.000977	0.000984	0.000960	0.000968	0.000968	69
Aug 31, 2024	0.000977	0.001014	0.000943	0.000977	0.000977	88
Aug 30, 2024	0.000974	0.000978	0.000972	0.000977	0.000977	21
Aug 29, 2024	0.000979	0.000984	0.000943	0.000974	0.000974	49
Aug 28, 2024	0.001054	0.001055	0.000977	0.000979	0.000979	135
Aug 27, 2024	0.001040	0.001074	0.001034	0.001054	0.001054	151
Aug 26, 2024	0.001040	0.001044	0.001040	0.001040	0.001040	138
Aug 25, 2024	0.001028	0.001048	0.001027	0.001040	0.001040	127
Aug 24, 2024	0.001024	0.001036	0.001024	0.001028	0.001028	56
Aug 23, 2024	0.000962	0.001056	0.000938	0.001024	0.001024	674
Aug 22, 2024	0.000981	0.000981	0.000961	0.000962	0.000962	695
Aug 21, 2024	0.001056	0.001057	0.000980	0.000981	0.000981	13
Aug 20, 2024	0.001101	0.001101	0.000985	0.001056	0.001056	60
Aug 19, 2024	0.001060	0.001102	0.001057	0.001100	0.001100	319
Aug 18, 2024	0.001096	0.001097	0.001056	0.001060	0.001060	209
Aug 17, 2024	0.001007	0.001097	0.001007	0.001096	0.001096	44
Aug 16, 2024	0.001019	0.001020	0.000982	0.001007	0.001007	117
Aug 15, 2024	0.001102	0.001103	0.001018	0.001019	0.001019	58
Aug 14, 2024	0.001108	0.001113	0.001101	0.001102	0.001102	1,674
Aug 13, 2024	0.001069	0.001204	0.001050	0.001108	0.001108	3,117
Aug 12, 2024	0.000967	0.001072	0.000963	0.001069	0.001069	2,093
Aug 11, 2024	0.000948	0.000982	0.000946	0.000967	0.000967	2,698
Aug 10, 2024	0.000949	0.000958	0.000946	0.000948	0.000948	2,934
Aug 9, 2024	0.000951	0.000958	0.000946	0.000949	0.000949	2,866
Aug 8, 2024	0.000870	0.000955	0.000870	0.000951	0.000951	3,427
Aug 7, 2024	0.000921	0.000926	0.000870	0.000870	0.000870	2,397
Aug 6, 2024	0.000918	0.000929	0.000913	0.000921	0.000921	1,728
Aug 5, 2024	0.001106	0.001106	0.000910	0.000918	0.000918	2,253
Aug 4, 2024	0.001112	0.001165	0.001105	0.001105	0.001105	4,092
Aug 3, 2024	0.001122	0.001131	0.001106	0.001112	0.001112	2,979
Aug 2, 2024	0.001175	0.001175	0.001114	0.001122	0.001122	2,031
Aug 1, 2024	0.001158	0.001470	0.001055	0.001175	0.001175	4,367
Jul 31, 2024	0.001265	0.001547	0.001154	0.001158	0.001158	4,834
Jul 30, 2024	0.001303	0.001303	0.001256	0.001265	0.001265	2,831
Jul 29, 2024	0.001309	0.001355	0.001299	0.001303	0.001303	1,747
Jul 28, 2024	0.001269	0.001313	0.001269	0.001309	0.001309	1,731
Jul 27, 2024	0.001265	0.001277	0.001261	0.001269	0.001269	1,480
Jul 26, 2024	0.001253	0.001265	0.001253	0.001262	0.001262	1,650
Jul 25, 2024	0.001259	0.001288	0.001225	0.001253	0.001253	2,920
Jul 24, 2024	0.001277	0.001278	0.001250	0.001257	0.001257	14,609
Jul 23, 2024	0.001287	0.001302	0.001267	0.001275	0.001275	3,781
Jul 22, 2024	0.001274	0.001288	0.001264	0.001287	0.001287	14,669
Jul 21, 2024	0.001307	0.001308	0.001262	0.001274	0.001274	14,547
Jul 20, 2024	0.001305	0.001320	0.001299	0.001307	0.001307	13,982
Jul 19, 2024	0.001430	0.001439	0.001251	0.001305	0.001305	14,416
Jul 18, 2024	0.001429	0.001465	0.001428	0.001430	0.001430	14,202
Jul 17, 2024	0.001488	0.001492	0.001271	0.001429	0.001429	15,731
Jul 16, 2024	0.001497	0.001503	0.001471	0.001489	0.001489	14,325
Jul 15, 2024	0.001354	0.001925	0.001290	0.001497	0.001497	15,841
Jul 14, 2024	0.001352	0.001481	0.001351	0.001355	0.001355	14,690
Jul 13, 2024	0.001373	0.001377	0.001350	0.001352	0.001352	12,039
Jul 12, 2024	0.001378	0.001380	0.001358	0.001372	0.001372	13,983
Jul 11, 2024	0.001377	0.001387	0.001375	0.001378	0.001378	9,420
Jul 10, 2024	0.001380	0.001391	0.001376	0.001377	0.001377	10,117
Jul 9, 2024	0.001324	0.001396	0.001323	0.001382	0.001382	13,912
Jul 8, 2024	0.001317	0.001327	0.001315	0.001324	0.001324	14,260
Jul 7, 2024	0.001330	0.001334	0.001315	0.001317	0.001317	14,146
Jul 6, 2024	0.001323	0.001344	0.001306	0.001330	0.001330	14,475
Jul 5, 2024	0.001476	0.001477	0.001288	0.001327	0.001327	8,206
Jul 4, 2024	0.001364	0.001489	0.001362	0.001477	0.001477	14,393
Jul 3, 2024	0.001409	0.001545	0.001358	0.001362	0.001362	13,482
Jul 2, 2024	0.001409	0.001419	0.001337	0.001407	0.001407	12,955
Jul 1, 2024	0.001400	0.001448	0.001378	0.001408	0.001408	11,418
Jun 30, 2024	0.001364	0.001463	0.001281	0.001382	0.001382	12,804
Jun 29, 2024	0.001487	0.001569	0.001359	0.001366	0.001366	15,926
Jun 28, 2024	0.001402	0.003234	0.001401	0.001487	0.001487	135,257
Jun 27, 2024	0.001401	0.001406	0.001395	0.001402	0.001402	12,960
Jun 26, 2024	0.001403	0.001454	0.001399	0.001400	0.001400	13,685
Jun 25, 2024	0.001402	0.001406	0.001396	0.001403	0.001403	14,137
Jun 24, 2024	0.001441	0.001444	0.001399	0.001404	0.001404	13,873
Jun 23, 2024	0.001441	0.001489	0.001439	0.001440	0.001440	12,780
Jun 22, 2024	0.001441	0.001446	0.001439	0.001443	0.001443	13,792
Jun 21, 2024	0.001440	0.001446	0.001439	0.001441	0.001441	14,168
Jun 20, 2024	0.001437	0.001444	0.001435	0.001440	0.001440	9,123
Jun 19, 2024	0.001437	0.001438	0.001436	0.001437	0.001437	2,751
Jun 18, 2024	0.001435	0.001438	0.001435	0.001437	0.001437	4,637
Jun 17, 2024	0.001451	0.001453	0.001434	0.001436	0.001436	14,088
Jun 16, 2024	0.001449	0.001453	0.001449	0.001452	0.001452	12,388
Jun 15, 2024	0.001453	0.001453	0.001449	0.001449	0.001449	5,542
Jun 14, 2024	0.001460	0.001460	0.001451	0.001453	0.001453	11,297
Jun 13, 2024	0.001468	0.001470	0.001454	0.001459	0.001459	4,899
Jun 12, 2024	0.001451	0.001474	0.001450	0.001468	0.001468	9,897
Jun 11, 2024	0.001611	0.001612	0.001448	0.001451	0.001451	7,581
Jun 10, 2024	0.001623	0.001626	0.001610	0.001611	0.001611	13,726
Jun 9, 2024	0.001626	0.001629	0.001618	0.001622	0.001622	13,972
Jun 8, 2024	0.001677	0.001681	0.001605	0.001622	0.001622	13,741
Jun 7, 2024	0.001697	0.001697	0.001672	0.001677	0.001677	13,943
Jun 6, 2024	0.001736	0.001740	0.001691	0.001697	0.001697	10,401
Jun 5, 2024	0.001733	0.001748	0.001731	0.001736	0.001736	13,831
Jun 4, 2024	0.001731	0.001740	0.001726	0.001733	0.001733	7,620
Jun 3, 2024	0.001726	0.001733	0.001725	0.001732	0.001732	13,795
Jun 2, 2024	0.001781	0.001785	0.001709	0.001726	0.001726	14,003
Jun 1, 2024	0.001857	0.001862	0.001776	0.001781	0.001781	13,740
May 31, 2024	0.001873	0.001874	0.001849	0.001858	0.001858	13,961
May 30, 2024	0.002041	0.002055	0.001868	0.001872	0.001872	14,413
May 29, 2024	0.001946	0.002199	0.001926	0.002041	0.002041	15,054

BTC-USD Bitcoin USD

108,048.70

-0.75%

ETH-USD Ethereum USD

2,757.53

+4.31%

USDT-USD Tether USDt USD

1.00

-0.02%

XRP-USD XRP USD

2.29

-0.84%

BNB-USD BNB USD

684.98

+0.38%

SOL-USD Solana USD

173.63

-0.67%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.23

+1.04%

ADA-USD Cardano USD

0.76

+0.85%

TRX-USD TRON USD

0.27

-1.43%

STETH-USD Lido Staked ETH USD

2,760.59

+4.40%

WTRX-USD Wrapped TRON USD

0.27

-1.42%

WBTC-USD Wrapped Bitcoin USD

108,080.36

-0.63%

SUI20947-USD Sui USD

3.65

-1.80%

WSTETH-USD Lido wstETH USD

3,308.46

+4.12%

HYPE32196-USD Hyperliquid USD

34.06

-4.36%

LINK-USD Chainlink USD

16.02

-0.15%

AVAX-USD Avalanche USD

24.19

+2.68%

WETH-USD WETH USD

2,761.21

+4.45%

XLM-USD Stellar USD

0.29

-0.37%

SHIB-USD Shiba Inu USD

0.00

+1.46%

BCH-USD Bitcoin Cash USD

424.98

+2.19%

LEO-USD UNUS SED LEO USD

9.04

-0.35%

TON11419-USD Toncoin USD

3.35

+11.32%

HBAR-USD Hedera USD

0.19

+0.62%

LTC-USD Litecoin USD

97.59

+1.93%

DOT-USD Polkadot USD

4.62

+1.72%

AETHWETH-USD Aave Ethereum WETH USD

2,758.41

+4.19%

USDS33039-USD USDS USD

1.00

+0.06%

BTCB-USD Bitcoin BEP2 USD

108,104.84

-0.72%

WBETH-USD Wrapped Beacon ETH USD

2,952.28

+4.30%

XMR-USD Monero USD

347.17

-0.24%

BGB-USD Bitget Token USD

5.33

-0.01%

PEPE24478-USD Pepe USD

0.00

+6.52%

WEETH-USD Wrapped eETH USD

2,943.97

+4.22%

DAI-USD Dai USD

1.00

+0.01%

PI35697-USD Pi USD

0.73

-3.00%

USDE29470-USD Ethena USDe USD

1.00

-0.03%

UNI7083-USD Uniswap USD

7.46

+17.10%

CBBTC32994-USD Coinbase Wrapped BTC USD

108,102.72

-0.66%

AAVE-USD Aave USD

270.98

-0.29%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

-0.01%

TAO22974-USD Bittensor USD

437.98

-3.92%

NEAR-USD NEAR Protocol USD

2.96

+4.66%

APT21794-USD Aptos USD

5.50

+1.92%

JITOSOL-USD Jito Staked SOL USD

209.57

-0.57%

OKB-USD OKB USD

52.87

+1.54%

ONDO-USD Ondo USD

0.94

-0.13%

ICP-USD Internet Computer USD

5.51

+3.59%

ETC-USD Ethereum Classic USD

19.03

+2.27%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.04%

KAS-USD Kaspa USD

0.10

-2.21%

CRO-USD Cronos USD

0.10

+0.65%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.63

-0.79%

GT-USD GateToken USD

20.55

-0.50%

TRUMP35336-USD OFFICIAL TRUMP USD

12.63

-0.79%

MNT27075-USD Mantle USD

0.73

+0.13%

POL28321-USD POL (prev. MATIC) USD

0.23

+1.80%

VET-USD VeChain USD

0.03

-1.19%

ENA-USD Ethena USD

0.40

+0.14%

RENDER-USD Render USD

4.48

+0.59%

FET-USD Artificial Superintelligence Alliance USD

0.91

+3.48%

USD136148-USD World Liberty Financial USD USD

1.00

-0.00%

WLD-USD Worldcoin USD

1.38

-1.45%

ARB11841-USD Arbitrum USD

0.43

+7.01%

FIL-USD Filecoin USD

2.91

+1.45%

FTN-USD Fasttoken USD

4.44

+0.02%

LBTC33652-USD Lombard Staked BTC USD

107,822.70

-0.69%

ATOM-USD Cosmos USD

4.87

+3.00%

ALGO-USD Algorand USD

0.22

+0.17%

SKY33038-USD Sky USD

0.07

+4.82%

TIA-USD Celestia USD

2.66

+0.12%

JUP29210-USD Jupiter USD

0.60

-3.31%

BONK-USD Bonk USD

0.00

-0.01%

FDUSD-USD First Digital USD USD

1.00

+0.03%

JLP-USD Jupiter Perps LP USD

4.64

+0.01%

VIRTUAL-USD Virtuals Protocol USD

2.38

-1.54%

BBTC31369-USD BounceBit BTC USD

107,784.66

-0.89%

BNSOL-USD Binance Staked SOL USD

183.07

-0.62%

INJ-USD Injective USD

14.87

-2.84%

KCS-USD KuCoin Token USD

11.42

+0.53%

QNT-USD Quant USD

116.00

+1.94%

OP-USD Optimism USD

0.81

+7.02%

RSETH-USD Kelp DAO Restaked ETH USD

2,883.05

+4.35%

WZEDX-USD Wrapped Zedxion USD

0.33

-0.67%

RETH-USD Rocket Pool ETH USD

3,126.57

+3.80%

STX4847-USD Stacks USD

0.86

-2.04%

FARTCOIN-USD Fartcoin USD

1.31

-4.34%

S32684-USD Sonic (prev. FTM) USD

0.45

+1.71%

SEI-USD Sei USD

0.23

+3.29%

IP-USD Story USD

4.35

-0.33%

FLR-USD Flare USD

0.02

-2.00%

IMX10603-USD Immutable USD

0.65

+0.90%

FORM23635-USD Four USD

2.99

-1.03%

WIF-USD dogwifhat USD

1.14

+3.86%

GRT6719-USD The Graph USD

0.11

+0.14%

WBNB-USD Wrapped BNB USD

686.74

+0.40%

CRV-USD Curve DAO Token USD

0.80

+5.50%

DEXE-USD DeXe USD

12.51

+0.35%

XDC-USD XDC Network USD

0.06

-4.05%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Sukhavati Network USD Price (SKT-USD)

Related Tickers