Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Tanger Inc. (SKT)

Compare
30.60
-1.08
(-3.41%)
At close: April 4 at 4:00:02 PM EDT
30.60
0.00
(0.00%)
After hours: April 4 at 5:30:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202530.7231.5629.7830.6030.601,862,200
Apr 3, 202533.8133.9730.8931.6831.681,832,700
Apr 2, 202533.7434.7533.4734.6534.65813,200
Apr 1, 202533.8834.1433.4234.0234.021,157,600
Mar 31, 202532.6533.9732.5933.7933.791,129,500
Mar 28, 202533.5633.7532.7332.9232.92727,000
Mar 27, 202532.8633.3132.7232.8632.86632,800
Mar 26, 202532.9833.1232.6932.8932.89465,300
Mar 25, 202533.2033.3232.7232.8632.86640,000
Mar 24, 202532.2033.4132.2033.4133.41732,700
Mar 21, 202531.9532.0531.2431.8831.881,323,200
Mar 20, 202532.5932.9532.2132.2132.21579,400
Mar 19, 202532.2233.0231.9132.7432.74807,000
Mar 18, 202532.2632.4931.8532.2132.211,350,400
Mar 17, 202531.7232.4931.7232.4032.40806,900
Mar 14, 202531.9532.0931.6131.9531.95872,700
Mar 13, 202532.7632.8331.6131.7531.75822,200
Mar 12, 202532.9932.9932.3832.7032.701,112,300
Mar 11, 202533.0133.3232.3132.8632.861,391,500
Mar 10, 202533.5533.8032.5732.6832.68920,300
Mar 7, 202534.2234.2633.5133.6733.67643,500
Mar 6, 202535.3335.3734.0334.1334.13775,600
Mar 5, 202534.5435.6234.5135.5635.56819,300
Mar 4, 202535.5735.8034.9334.9634.96988,400
Mar 3, 202535.3835.7635.2635.6235.62982,800
Feb 28, 202535.2035.5334.7035.4535.451,186,900
Feb 27, 202535.1635.4434.8135.0935.09717,100
Feb 26, 202535.8435.9435.2835.3035.30716,500
Feb 25, 202535.7936.5135.7835.8835.881,169,900
Feb 24, 202536.0036.4435.7736.0036.00721,300
Feb 21, 202536.2836.5835.4735.8135.81899,100
Feb 20, 202535.9036.7635.4335.9335.931,204,500
Feb 19, 202534.4834.7434.3634.5934.59704,600
Feb 18, 202534.2034.7234.1734.7134.71697,900
Feb 14, 202534.5435.0834.2234.2534.25748,600
Feb 13, 202533.7334.6333.6534.5134.511,096,800
Feb 12, 202532.7633.7932.7033.5833.58562,300
Feb 11, 202533.0133.3333.0133.2333.23366,800
Feb 10, 202533.5633.6832.9333.1133.11792,300
Feb 7, 202533.9634.1033.4333.5833.58833,200
Feb 6, 202534.4734.4833.5534.0634.06745,500
Feb 5, 202533.6834.4333.4334.2634.261,204,600
Feb 4, 202532.7833.6632.3933.3233.32825,900
Feb 3, 202532.6633.0832.4532.9532.95707,600
Jan 31, 2025 0.28 Dividend
Jan 31, 202533.0833.3132.7832.8232.82535,500
Jan 30, 202533.0933.3432.7933.3033.02356,200
Jan 29, 202533.0333.5032.6232.7732.50734,600
Jan 28, 202533.3433.9833.1233.1732.90744,300
Jan 27, 202532.8433.6732.8433.6633.38642,700
Jan 24, 202532.5332.9532.4932.8132.54762,900
Jan 23, 202532.5432.7832.3132.6832.41725,100
Jan 22, 202532.9032.9532.5832.6532.38671,000
Jan 21, 202533.2233.6932.6233.1332.86943,900
Jan 17, 202533.1933.2832.9033.1932.92725,600
Jan 16, 202533.0133.2232.7432.8532.58607,900
Jan 15, 202533.9233.9932.7732.9532.68797,900
Jan 14, 202533.3333.4332.9933.3433.06397,400
Jan 13, 202532.3133.2032.2233.2032.93470,800
Jan 10, 202532.4032.6632.1032.6032.33786,200
Jan 8, 202533.0133.0332.7332.9932.72631,600
Jan 7, 202533.5633.7432.9033.1732.90845,200
Jan 6, 202534.2434.4333.4833.5433.26401,500
Jan 3, 202534.0234.4434.0034.4134.13423,800
Jan 2, 202534.1234.3533.7734.0133.73416,700
Dec 31, 202434.0034.3233.8534.1333.85753,700
Dec 30, 202433.9034.0233.6133.9033.62366,400
Dec 27, 202434.2934.5333.8634.0233.74438,700
Dec 26, 202434.0134.6033.9634.5134.23378,800
Dec 24, 202434.0334.2433.9234.2133.93440,400
Dec 23, 202434.2634.2633.7134.0833.801,091,400
Dec 20, 202434.1134.9834.0634.3434.062,709,500
Dec 19, 202434.7935.2334.3534.3534.071,130,800
Dec 18, 202435.4135.8234.2634.5834.291,209,400
Dec 17, 202435.1535.5435.1335.4135.12757,000
Dec 16, 202435.5635.7135.4135.5035.21723,400
Dec 13, 202435.3935.6035.3335.5335.24511,100
Dec 12, 202435.5035.9235.4535.5035.21410,600
Dec 11, 202435.6435.7635.3235.5835.29508,600
Dec 10, 202435.9435.9435.4435.5035.21568,300
Dec 9, 202436.3436.3535.9136.0435.74475,800
Dec 6, 202436.4536.4536.1836.3036.00666,700
Dec 5, 202436.7336.7536.0836.1935.89420,900
Dec 4, 202436.8737.0636.5936.9036.60623,500
Dec 3, 202437.0637.1536.6136.8236.52372,100
Dec 2, 202437.0437.0736.5836.9636.65701,800
Nov 29, 202437.3537.5736.9236.9736.66379,200
Nov 27, 202437.1037.4937.0737.1036.79453,600
Nov 26, 202436.6636.9436.4936.8736.57782,700
Nov 25, 202436.6836.9436.2636.6736.37913,300
Nov 22, 202436.9337.0136.3536.4936.19752,900
Nov 21, 202436.6336.8136.3536.6736.37579,500
Nov 20, 202436.5036.5036.1736.4336.13691,300
Nov 19, 202436.0136.5335.9036.5136.21908,500
Nov 18, 202435.8236.2235.7436.1035.80614,700
Nov 15, 202435.8836.1235.5635.8635.56906,000
Nov 14, 202435.6235.9935.4235.7335.43669,100
Nov 13, 202436.2336.3435.5335.6235.33750,100
Nov 12, 202435.9136.4635.8135.9435.64766,800
Nov 11, 202436.0536.2035.5536.1035.801,189,600
Nov 8, 202435.5035.8535.2135.5335.241,439,400
Nov 7, 202433.9935.8333.9735.4535.161,468,000
Nov 6, 202433.9934.5633.5733.8033.521,512,700
Nov 5, 202433.2433.6433.1533.4933.21633,200
Nov 4, 202433.1233.6833.0833.4433.16452,800
Nov 1, 202433.2433.8433.1933.1932.92805,200
Oct 31, 2024 0.28 Dividend
Oct 31, 202433.6333.8333.2033.2332.96797,000
Oct 30, 202433.8034.1933.7933.9733.42400,300
Oct 29, 202433.6033.9833.6033.8433.29394,500
Oct 28, 202433.9934.2833.7733.7733.22247,700
Oct 25, 202434.6534.6533.5733.6933.14551,800
Oct 24, 202434.0934.4434.0334.4233.86780,100
Oct 23, 202433.9434.3633.8834.0933.53359,000
Oct 22, 202434.0134.2833.9034.0533.50473,400
Oct 21, 202434.5834.6334.0234.1533.59514,600
Oct 18, 202434.5334.8134.4034.7034.13340,800
Oct 17, 202434.4034.6334.1834.4533.89499,000
Oct 16, 202434.1834.5633.9734.4733.91502,400
Oct 15, 202433.6834.5433.6834.0633.51713,100
Oct 14, 202433.5933.8133.4333.6433.09359,000
Oct 11, 202433.8134.1333.6233.6433.09497,900
Oct 10, 202433.6533.8133.2233.5332.98882,000
Oct 9, 202433.4533.8533.3733.7033.15554,700
Oct 8, 202433.4233.6333.2833.4832.931,038,700
Oct 7, 202433.2433.2832.9333.2532.71585,700
Oct 4, 202432.7133.4332.4333.4232.88501,700
Oct 3, 202432.5232.7132.3932.6332.10429,100
Oct 2, 202432.7032.9432.5232.6632.13400,400
Oct 1, 202433.1033.2032.6432.9432.40518,200
Sep 30, 202433.0033.2632.6533.1832.64857,900
Sep 27, 202432.7533.2432.6033.0032.46781,000
Sep 26, 202432.7532.7532.2632.5532.02982,400
Sep 25, 202432.4532.6332.2632.4931.96588,100
Sep 24, 202432.0532.4731.9132.4431.91550,900
Sep 23, 202431.9632.2831.8432.2131.69581,200
Sep 20, 202431.8031.9631.6331.9131.392,116,300
Sep 19, 202431.6931.9631.1131.9531.43712,400
Sep 18, 202431.4331.8331.0431.3030.79620,200
Sep 17, 202431.8631.8831.3031.4130.90562,700
Sep 16, 202431.9532.0131.6631.7631.24394,300
Sep 13, 202431.9232.0531.6531.8331.31555,400
Sep 12, 202430.8531.6030.8531.5531.04455,200
Sep 11, 202430.4531.1130.1630.9130.41748,700
Sep 10, 202430.7531.0930.2530.6230.12723,600
Sep 9, 202431.0031.0030.6130.7630.26597,700
Sep 6, 202431.1531.3430.8831.2430.73570,600
Sep 5, 202431.0031.3830.9831.1030.59947,000
Sep 4, 202430.2431.0730.1330.7630.26878,500
Sep 3, 202430.1730.4129.9730.2229.73888,200
Aug 30, 202430.2330.5030.1830.4429.94802,400
Aug 29, 202430.5030.6030.1430.1829.69647,500
Aug 28, 202430.2830.6930.1930.4529.951,125,800
Aug 27, 202430.1930.6030.1330.3229.83789,100
Aug 26, 202429.8830.3729.6630.2429.75696,400
Aug 23, 202428.9129.7128.6929.6229.14593,900
Aug 22, 202428.6928.8628.6528.7828.31363,100
Aug 21, 202428.7928.7928.5228.7428.27360,400
Aug 20, 202428.2028.6528.1328.6528.18496,400
Aug 19, 202428.0328.3727.9628.3027.84360,100
Aug 16, 202428.2628.4427.8428.0227.56469,400
Aug 15, 202427.9428.6127.8228.3727.91802,000
Aug 14, 202427.6527.7727.3727.5827.13615,500
Aug 13, 202427.7327.8027.4327.5627.11399,200
Aug 12, 202427.7827.8027.2327.4927.04499,500
Aug 9, 202427.3328.0127.1427.8327.38519,100
Aug 8, 202427.2427.3527.0327.3226.881,360,500
Aug 7, 202427.6927.8226.9927.0026.56645,300
Aug 6, 202426.8427.7126.6727.3026.861,165,300
Aug 5, 202426.9727.5526.6226.8226.381,809,300
Aug 2, 202428.0529.4727.7427.9827.521,358,700
Aug 1, 202429.1129.2828.3128.7428.27732,700
Jul 31, 2024 0.28 Dividend
Jul 31, 202428.7529.5728.6828.9028.43873,200
Jul 30, 202428.7529.2828.3929.1228.38482,700
Jul 29, 202428.4428.8528.2128.6427.91493,200
Jul 26, 202428.0128.4327.7828.3527.62547,100
Jul 25, 202428.0928.3427.5327.7127.00649,100
Jul 24, 202429.0229.1927.8727.9527.24739,300
Jul 23, 202428.4129.2728.2929.0628.32898,200
Jul 22, 202428.4328.6128.0528.5427.81554,800
Jul 19, 202428.3828.4628.0628.2427.52485,400
Jul 18, 202427.9828.7227.9828.3127.59696,600
Jul 17, 202427.7328.4527.7328.1227.40708,000
Jul 16, 202427.8628.0027.7027.9727.25912,300
Jul 15, 202427.6227.7227.3327.6726.96633,700
Jul 12, 202427.2527.5627.0827.3726.67539,700
Jul 11, 202427.3527.4926.8927.0026.31580,500
Jul 10, 202426.5727.0326.3726.9126.22590,400
Jul 9, 202426.2226.7226.0526.4825.80810,600
Jul 8, 202426.2826.5526.1626.3425.67570,600
Jul 5, 202426.0726.4225.9626.1325.46801,900
Jul 3, 202426.2326.3326.0126.1525.48333,000
Jul 2, 202426.3926.4525.9426.0925.421,654,300
Jul 1, 202427.0627.0626.1226.2625.59678,200
Jun 28, 202427.3227.3226.7527.1126.422,060,600
Jun 27, 202426.5926.9626.5326.9426.25556,300
Jun 26, 202426.4926.7426.3226.5425.86717,400
Jun 25, 202427.0627.0726.4826.7526.07606,600
Jun 24, 202426.5727.2626.5427.0726.38943,100
Jun 21, 202426.9527.0026.3826.5525.871,537,800
Jun 20, 202426.6027.1226.5926.8126.12960,100
Jun 18, 202427.2127.3326.5826.6826.00854,700
Jun 17, 202426.9427.1426.8227.1426.45621,700
Jun 14, 202427.5327.8027.0027.0526.36469,500
Jun 13, 202427.9027.9827.5427.8327.12395,400
Jun 12, 202427.8328.2227.7527.8627.15959,500
Jun 11, 202426.8827.2526.7527.1026.41892,200
Jun 10, 202426.5327.1426.5127.0626.37889,000
Jun 7, 202426.7526.9426.6426.8026.11725,000
Jun 6, 202427.0027.1226.8927.0826.39473,300
Jun 5, 202427.5027.5027.0927.2026.50538,200
Jun 4, 202427.5827.6527.4427.4526.75458,700
Jun 3, 202427.9027.9727.6027.6826.97583,000
May 31, 202427.5527.8327.4927.7527.04716,500
May 30, 202426.9927.4426.9127.4226.72506,800
May 29, 202426.8227.1726.7526.8226.13543,000
May 28, 202427.6527.7027.0327.1126.42495,500
May 24, 202427.2927.4027.0027.3726.67357,800
May 23, 202427.0927.2226.8627.0126.32555,100
May 22, 202427.5727.7527.0827.1626.47794,200
May 21, 202427.6027.7527.4827.6526.94399,800
May 20, 202427.7027.9727.5627.7026.99643,800
May 17, 202428.4828.4827.7227.7427.03752,400
May 16, 202428.3128.3827.8727.8927.18440,200
May 15, 202429.0529.2628.1528.2927.57622,200
May 14, 202428.1628.9428.0028.9128.171,048,100
May 13, 202427.9828.1127.7727.8227.11485,400
May 10, 202427.9728.0027.5327.8227.11470,200
May 9, 202428.0228.0227.6527.7727.06619,800
May 8, 202428.0028.0027.6127.8827.17697,900
May 7, 202427.6228.2027.5728.1427.421,044,000
May 6, 202427.6327.6527.0627.4326.73699,900
May 3, 202428.3528.3526.8227.4626.761,436,200
May 2, 202428.2428.3027.8027.9927.271,022,100
May 1, 202427.6428.2427.0627.4326.73963,600
Apr 30, 202428.4228.5328.2128.3527.62892,300
Apr 29, 2024 0.28 Dividend
Apr 29, 202428.7828.8628.4428.6127.88722,100
Apr 26, 202428.7929.0128.6828.8827.87540,500
Apr 25, 202428.4828.7928.1628.6727.67819,300
Apr 24, 202428.4128.8628.1828.6527.65907,600
Apr 23, 202427.6928.5427.6928.5027.51662,600
Apr 22, 202426.8127.8026.7027.7226.751,054,100
Apr 19, 202426.8327.1526.5226.6725.74715,900
Apr 18, 202426.5726.8526.4326.8225.89598,300
Apr 17, 202426.6726.7526.2526.4825.56432,800
Apr 16, 202426.5926.7526.1626.5625.63716,100
Apr 15, 202426.9227.1226.4626.6625.73519,300
Apr 12, 202426.8727.0326.6726.7625.83613,100
Apr 11, 202427.2327.2826.8927.0526.11712,500
Apr 10, 202427.6627.6627.0327.0726.13912,600
Apr 9, 202428.0228.1927.5827.8726.90752,400
Apr 8, 202427.7728.1727.6928.0127.03571,200
Apr 5, 202427.8728.0427.6027.6426.68704,800

Related Tickers

MAC The Macerich Company
14.52
-6.92%
 
KIM Kimco Realty Corporation
19.32
-3.74%
 
SPG Simon Property Group, Inc.
146.05
-4.65%
 
GTY Getty Realty Corp.
29.78
-1.85%
 
BRX Brixmor Property Group Inc.
23.96
-4.04%
 
NNN NNN REIT, Inc.
40.56
-3.17%
 
FRT Federal Realty Investment Trust
89.09
-3.87%
 
REG Regency Centers Corporation
68.77
-4.61%
 
FCPT Four Corners Property Trust, Inc.
27.69
-2.43%
 
UE Urban Edge Properties
17.39
-3.55%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.