At close: September 12 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 12, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Sep 11, 2024 | 19.26 | 19.49 | 19.26 | 19.49 | 19.49 | 3,300 |
Sep 10, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Sep 9, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Sep 6, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Sep 5, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Sep 4, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Sep 3, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Aug 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Aug 29, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Aug 28, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Aug 27, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Aug 26, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Aug 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
Aug 22, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 500 |
Aug 21, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
Aug 20, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 10,000 |
Aug 19, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 200 |
Aug 16, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
Aug 15, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
Aug 14, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
Aug 13, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
Aug 12, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
Aug 9, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
Aug 8, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
Aug 7, 2024 | 18.88 | 18.93 | 18.88 | 18.93 | 18.93 | 1,000 |
Aug 6, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
Aug 5, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 500 |
Aug 2, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
Aug 1, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
Jul 31, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
Jul 30, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
Jul 29, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 200 |
Jul 26, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 24, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 22, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 19, 2024 | 19.70 | 19.70 | 19.20 | 19.20 | 19.20 | 7,900 |
Jul 18, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1,600 |
Jul 17, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
Jul 16, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
Jul 15, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 600 |
Jul 12, 2024 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | 1,700 |
Jul 11, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 400 |
Jul 10, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
Jul 9, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
Jul 8, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
Jul 5, 2024 | 18.25 | 18.50 | 18.25 | 18.50 | 18.50 | 6,400 |
Jul 3, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 8,300 |
Jul 2, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
Jul 1, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 13,800 |
Jun 28, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
Jun 27, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
Jun 26, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2,000 |
Jun 25, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Jun 24, 2024 | 17.75 | 18.60 | 17.75 | 18.60 | 18.60 | 3,400 |
Jun 21, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
Jun 20, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
Jun 18, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
Jun 17, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
Jun 14, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
Jun 13, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 500 |
Jun 12, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Jun 11, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Jun 10, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1,400 |
Jun 7, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 200 |
Jun 6, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
Jun 5, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 200 |
Jun 4, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
Jun 3, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
May 31, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
May 30, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1,200 |
May 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
May 28, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
May 24, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
May 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
May 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
May 21, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
May 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
May 17, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
May 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 700 |
May 15, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
May 14, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
May 13, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
May 10, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
May 9, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
May 8, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
May 7, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 400 |
May 6, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
May 3, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 200 |
May 2, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
May 1, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Apr 30, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Apr 29, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 500 |
Apr 26, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Apr 25, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Apr 24, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Apr 23, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Apr 22, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Apr 19, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Apr 18, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Apr 17, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Apr 16, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Apr 15, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Apr 12, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Apr 11, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Apr 10, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 100 |
Apr 9, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 400 |
Apr 8, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
Apr 5, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
Apr 4, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
Apr 3, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
Apr 2, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
Apr 1, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 300 |
Mar 28, 2024 | 0.01 Dividend | |||||
Mar 28, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
Mar 27, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2,800 |
Mar 26, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.78 | - |
Mar 25, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.78 | - |
Mar 22, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.78 | 300 |
Mar 21, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.78 | - |
Mar 20, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.78 | - |
Mar 19, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.78 | - |
Mar 18, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.78 | - |
Mar 15, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.78 | - |
Mar 14, 2024 | 18.92 | 18.92 | 18.79 | 18.79 | 18.78 | 4,000 |
Mar 13, 2024 | 18.51 | 19.05 | 18.51 | 19.05 | 19.04 | 3,300 |
Mar 12, 2024 | 19.10 | 19.10 | 18.35 | 18.35 | 18.34 | 1,000 |
Mar 11, 2024 | 18.95 | 18.95 | 18.76 | 18.76 | 18.75 | 4,400 |
Mar 8, 2024 | 18.25 | 19.00 | 18.25 | 19.00 | 18.99 | 700 |
Mar 7, 2024 | 17.60 | 18.65 | 17.60 | 18.65 | 18.64 | 500 |
Mar 6, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.37 | - |
Mar 5, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.37 | - |
Mar 4, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.37 | - |
Mar 1, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.37 | - |
Feb 29, 2024 | 18.20 | 18.38 | 18.20 | 18.38 | 18.37 | 900 |
Feb 28, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.33 | - |
Feb 27, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.33 | - |
Feb 26, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.33 | - |
Feb 23, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.33 | 100 |
Feb 22, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 400 |
Feb 21, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 900 |
Feb 20, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 16, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2,100 |
Feb 14, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 900 |
Feb 13, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.36 | - |
Feb 12, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.36 | - |
Feb 9, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.36 | 600 |
Feb 8, 2024 | 17.08 | 17.08 | 16.77 | 16.77 | 16.77 | 17,000 |
Feb 7, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.97 | 200 |
Feb 6, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
Feb 5, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
Feb 2, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
Feb 1, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 500 |
Jan 31, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.21 | 2,000 |
Jan 30, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.58 | - |
Jan 29, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.58 | 4,000 |
Jan 26, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
Jan 25, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 700 |
Jan 24, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.85 | - |
Jan 23, 2024 | 16.36 | 16.36 | 15.86 | 15.86 | 15.85 | 2,300 |
Jan 22, 2024 | 16.15 | 16.15 | 15.88 | 15.88 | 15.88 | 4,100 |
Jan 19, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Jan 18, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Jan 17, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 800 |
Jan 16, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
Jan 12, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
Jan 11, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
Jan 10, 2024 | 17.06 | 17.06 | 16.76 | 16.76 | 16.76 | 300 |
Jan 9, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
Jan 8, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
Jan 5, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
Jan 4, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
Jan 3, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
Jan 2, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
Dec 29, 2023 | 18.30 | 18.30 | 18.16 | 18.16 | 18.16 | 5,100 |
Dec 28, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.41 | 3,300 |
Dec 27, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.41 | 100 |
Dec 26, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1,000 |
Dec 22, 2023 | 18.50 | 18.50 | 17.56 | 17.56 | 17.56 | 1,500 |
Dec 21, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 18.38 | 100 |
Dec 20, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
Dec 19, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
Dec 18, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 5,200 |
Dec 15, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
Dec 14, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
Dec 13, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
Dec 12, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2,900 |
Dec 11, 2023 | 16.64 | 16.64 | 16.48 | 16.48 | 16.48 | 800 |
Dec 8, 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 500 |
Dec 7, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 16.71 | 100 |
Dec 6, 2023 | 16.50 | 16.55 | 16.50 | 16.55 | 16.55 | 4,900 |
Dec 5, 2023 | 16.26 | 16.26 | 16.25 | 16.25 | 16.25 | 20,000 |
Dec 4, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 100 |
Dec 1, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
Nov 30, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
Nov 29, 2023 | 15.97 | 16.50 | 15.67 | 16.50 | 16.50 | 600 |
Nov 28, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Nov 27, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Nov 24, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 17,300 |
Nov 22, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Nov 21, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Nov 20, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Nov 17, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Nov 16, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Nov 15, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Nov 14, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Nov 13, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Nov 10, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Nov 9, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 400 |
Nov 8, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
Nov 7, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
Nov 6, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
Nov 3, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1,700 |
Nov 2, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Nov 1, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Oct 31, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Oct 30, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Oct 27, 2023 | 14.71 | 14.71 | 13.96 | 13.96 | 13.96 | 2,700 |
Oct 26, 2023 | 14.01 | 14.01 | 13.85 | 13.85 | 13.85 | 400 |
Oct 25, 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
Oct 24, 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
Oct 23, 2023 | 15.09 | 15.09 | 14.83 | 14.83 | 14.83 | 7,800 |
Oct 20, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 500 |
Oct 19, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
Oct 18, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
Oct 17, 2023 | 15.81 | 15.81 | 15.44 | 15.44 | 15.44 | 4,700 |
Oct 16, 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
Oct 13, 2023 | 15.65 | 15.65 | 15.49 | 15.49 | 15.49 | 700 |
Oct 12, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.29 | 700 |
Oct 11, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
Oct 10, 2023 | 16.42 | 16.42 | 16.15 | 16.15 | 16.15 | 6,400 |
Oct 9, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
Oct 6, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
Oct 5, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
Oct 4, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
Oct 3, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 800 |
Oct 2, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1,000 |
Sep 29, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
Sep 28, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
Sep 27, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
Sep 26, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
Sep 25, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 200 |
Sep 22, 2023 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 100 |
Sep 21, 2023 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
Sep 20, 2023 | 16.15 | 16.15 | 15.79 | 15.79 | 15.79 | 700 |
Sep 19, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 15.80 | - |
Sep 18, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 15.80 | 2,100 |
Sep 15, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Sep 14, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1,000 |