Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Skanska AB (publ) (SKSBF)

Compare
18.45
0.00
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202518.4518.4518.4518.4518.45500
Apr 3, 202521.3521.3521.3521.3521.35-
Apr 2, 202521.3521.3521.3521.3521.35-
Apr 1, 202521.4421.4421.3521.3521.351,100
Mar 31, 202523.5023.5023.5023.5023.50-
Mar 28, 202523.5023.5023.5023.5023.50-
Mar 27, 202523.5023.5023.5023.5023.50-
Mar 26, 202523.5023.5023.5023.5023.50-
Mar 25, 202523.5023.5023.5023.5023.501,100
Mar 24, 202523.6523.6523.6523.6523.65-
Mar 21, 202523.6523.6523.6523.6523.65-
Mar 20, 202523.6523.6523.6523.6523.65-
Mar 19, 202523.6523.6523.6523.6523.65-
Mar 18, 202523.3123.6523.3123.6523.651,000
Mar 17, 202523.8023.8023.8023.8023.80300
Mar 14, 202523.2523.2523.2523.2523.253,300
Mar 13, 202523.5023.5023.5023.5023.50-
Mar 12, 202523.5023.5023.5023.5023.501,000
Mar 11, 202523.1524.0023.1524.0024.006,100
Mar 10, 202524.4024.4023.7223.7223.72200
Mar 7, 202525.3525.3525.3525.3525.3518,200
Mar 6, 202524.5024.5024.5024.5024.50-
Mar 5, 202524.5024.5024.5024.5024.503,100
Mar 4, 202523.5823.5823.5823.5823.58-
Mar 3, 202523.5823.5823.5823.5823.58-
Feb 28, 202523.0023.5823.0023.5823.583,700
Feb 27, 202523.5023.5023.5023.5023.50400
Feb 26, 202523.0723.0723.0723.0723.07-
Feb 25, 202523.0723.0723.0723.0723.07-
Feb 24, 202522.4623.0722.4523.0723.075,000
Feb 21, 202525.3025.3025.3025.3025.30-
Feb 20, 202525.3025.3025.3025.3025.30-
Feb 19, 202525.3025.3025.3025.3025.30-
Feb 18, 202525.3025.3025.3025.3025.30-
Feb 14, 202523.7025.3023.7025.3025.30200
Feb 13, 202523.4823.4823.1023.1023.104,200
Feb 12, 202523.0023.0023.0023.0023.00-
Feb 11, 202523.0023.0023.0023.0023.00-
Feb 10, 202523.0023.0023.0023.0023.00-
Feb 7, 202523.0023.0023.0023.0023.0012,700
Feb 6, 202521.4621.4621.4621.4621.46-
Feb 5, 202521.4621.4621.4621.4621.46-
Feb 4, 202521.4621.4621.4621.4621.46-
Feb 3, 202521.4621.4621.4621.4621.46-
Jan 31, 202521.4621.4621.4621.4621.46-
Jan 30, 202521.4621.4621.4621.4621.46-
Jan 29, 202520.9521.4620.9521.4621.462,600
Jan 28, 202522.0022.0022.0022.0022.00-
Jan 27, 202522.0022.0022.0022.0022.00-
Jan 24, 202522.0022.0022.0022.0022.00-
Jan 23, 202522.0022.0022.0022.0022.00-
Jan 22, 202522.0022.0022.0022.0022.001,600
Jan 21, 202521.5221.5221.5221.5221.52900
Jan 17, 202520.7820.7820.7820.7820.78900
Jan 16, 202520.6620.6620.6620.6620.66700
Jan 15, 202520.0020.0020.0020.0020.00-
Jan 14, 202520.0020.0020.0020.0020.00-
Jan 13, 202520.0020.1119.9220.0020.002,100
Jan 10, 202520.4720.4720.4720.4720.47-
Jan 8, 202520.4720.4720.4720.4720.47-
Jan 7, 202520.4720.4720.4720.4720.47-
Jan 6, 202520.4720.4720.4720.4720.47-
Jan 3, 202520.4720.4720.4720.4720.47-
Jan 2, 202520.4720.4720.4720.4720.47-
Dec 31, 202420.4720.4720.4720.4720.47-
Dec 30, 202420.4720.4720.4720.4720.4730,100
Dec 27, 202420.7720.7720.7720.7720.77-
Dec 26, 202420.7720.7720.7720.7720.77-
Dec 24, 202420.7720.7720.7720.7720.77-
Dec 23, 202420.7720.7720.7720.7720.77100
Dec 20, 202420.0520.0520.0520.0520.05-
Dec 19, 202420.0520.0520.0520.0520.051,700
Dec 18, 202421.5021.5021.5021.5021.50-
Dec 17, 202421.5021.5021.5021.5021.50-
Dec 16, 202421.5021.5021.5021.5021.50-
Dec 13, 202421.5021.5021.5021.5021.502,300
Dec 12, 202420.4020.4020.4020.4020.40700
Dec 11, 202420.7020.7020.7020.7020.70-
Dec 10, 202420.7020.7020.7020.7020.70700
Dec 9, 202420.1020.1020.1020.1020.10-
Dec 6, 202420.1020.1020.1020.1020.10-
Dec 5, 202420.1020.1020.1020.1020.10-
Dec 4, 202420.1020.1020.1020.1020.10-
Dec 3, 202420.1020.1020.1020.1020.10-
Dec 2, 202420.1020.1020.1020.1020.10-
Nov 29, 202420.1020.1020.1020.1020.10-
Nov 27, 202420.1020.1020.1020.1020.10-
Nov 26, 202420.1020.1020.1020.1020.10-
Nov 25, 202420.1020.1020.1020.1020.101,500
Nov 22, 202420.0020.0020.0020.0020.00-
Nov 21, 202420.0020.0020.0020.0020.00-
Nov 20, 202420.0020.0020.0020.0020.00-
Nov 19, 202420.0020.0020.0020.0020.00-
Nov 18, 202420.0020.0020.0020.0020.00100
Nov 15, 202421.1721.1721.1721.1721.17-
Nov 14, 202421.1721.1721.1721.1721.17-
Nov 13, 202421.1721.1721.1721.1721.17-
Nov 12, 202421.1721.1721.1721.1721.17-
Nov 11, 202421.1721.1721.1721.1721.17-
Nov 8, 202421.1721.1721.1721.1721.17-
Nov 7, 202420.3521.1720.3521.1721.17400
Nov 6, 202420.5520.5520.5520.5520.55-
Nov 5, 202420.5520.5520.5520.5520.55-
Nov 4, 202420.5520.5520.5520.5520.55-
Nov 1, 202420.5520.5520.5520.5520.55-
Oct 31, 202420.5520.5520.5520.5520.55-
Oct 30, 202420.5520.5520.5520.5520.55-
Oct 29, 202420.5520.5520.5520.5520.55-
Oct 28, 202420.5520.5520.5520.5520.55-
Oct 25, 202420.5520.5520.5520.5520.55300
Oct 24, 202420.9220.9220.9220.9220.92-
Oct 23, 202420.9220.9220.9220.9220.92-
Oct 22, 202420.9220.9220.9220.9220.92-
Oct 21, 202420.9220.9220.9220.9220.92-
Oct 18, 202420.9220.9220.9220.9220.92-
Oct 17, 202420.9220.9220.9220.9220.92-
Oct 16, 202420.9220.9220.9220.9220.92-
Oct 15, 202421.1521.1520.9220.9220.921,000
Oct 14, 202421.2521.2521.2521.2521.25-
Oct 11, 202421.2521.2521.2521.2521.25-
Oct 10, 202421.2521.2521.2521.2521.25-
Oct 9, 202421.2521.2521.2521.2521.25600
Oct 8, 202421.5021.5021.5021.5021.5017,900
Oct 7, 202421.5021.5021.5021.5021.50300
Oct 4, 202420.8320.8320.8320.8320.83-
Oct 3, 202420.8320.8320.8320.8320.83-
Oct 2, 202420.8320.8320.8320.8320.83-
Oct 1, 202420.8320.8320.8320.8320.83-
Sep 30, 202420.8320.8320.8320.8320.832,200
Sep 27, 202420.3020.6020.3020.6020.602,000
Sep 26, 202421.0021.0021.0021.0021.00-
Sep 25, 202421.0021.0021.0021.0021.00-
Sep 24, 202421.0021.0021.0021.0021.0020,700
Sep 23, 202421.0021.0021.0021.0021.001,700
Sep 20, 202420.5020.5020.5020.5020.50-
Sep 19, 202420.5020.5020.5020.5020.50300
Sep 18, 202419.4919.4919.4919.4919.49-
Sep 17, 202419.4919.4919.4919.4919.49-
Sep 16, 202419.4919.4919.4919.4919.49-
Sep 13, 202419.4919.4919.4919.4919.49-
Sep 12, 202419.4919.4919.4919.4919.49-
Sep 11, 202419.2619.4919.2619.4919.493,300
Sep 10, 202420.0020.0020.0020.0020.00-
Sep 9, 202420.0020.0020.0020.0020.00-
Sep 6, 202420.0020.0020.0020.0020.00-
Sep 5, 202420.0020.0020.0020.0020.00-
Sep 4, 202420.0020.0020.0020.0020.00-
Sep 3, 202420.0020.0020.0020.0020.00-
Aug 30, 202420.0020.0020.0020.0020.00-
Aug 29, 202420.0020.0020.0020.0020.00-
Aug 28, 202420.0020.0020.0020.0020.00-
Aug 27, 202420.0020.0020.0020.0020.00-
Aug 26, 202420.0020.0020.0020.0020.00-
Aug 23, 202420.0020.0020.0020.0020.00200
Aug 22, 202419.5019.5019.5019.5019.50500
Aug 21, 202419.6319.6319.6319.6319.63-
Aug 20, 202419.6319.6319.6319.6319.6310,000
Aug 19, 202419.5019.5019.5019.5019.50200
Aug 16, 202418.9318.9318.9318.9318.93-
Aug 15, 202418.9318.9318.9318.9318.93-
Aug 14, 202418.9318.9318.9318.9318.93-
Aug 13, 202418.9318.9318.9318.9318.93-
Aug 12, 202418.9318.9318.9318.9318.93-
Aug 9, 202418.9318.9318.9318.9318.93-
Aug 8, 202418.9318.9318.9318.9318.93-
Aug 7, 202418.8818.9318.8818.9318.931,000
Aug 6, 202417.0517.0517.0517.0517.05-
Aug 5, 202417.0517.0517.0517.0517.05500
Aug 2, 202419.2119.2119.2119.2119.21-
Aug 1, 202419.2119.2119.2119.2119.21-
Jul 31, 202419.2119.2119.2119.2119.21-
Jul 30, 202419.2119.2119.2119.2119.21-
Jul 29, 202419.2119.2119.2119.2119.21200
Jul 26, 202419.2019.2019.2019.2019.20-
Jul 25, 202419.2019.2019.2019.2019.20-
Jul 24, 202419.2019.2019.2019.2019.20-
Jul 23, 202419.2019.2019.2019.2019.20-
Jul 22, 202419.2019.2019.2019.2019.20-
Jul 19, 202419.7019.7019.2019.2019.207,900
Jul 18, 202417.9517.9517.9517.9517.951,600
Jul 17, 202417.9517.9517.9517.9517.95-
Jul 16, 202417.9517.9517.9517.9517.95-
Jul 15, 202417.9517.9517.9517.9517.95600
Jul 12, 202419.0019.1019.0019.1019.101,700
Jul 11, 202418.1118.1118.1118.1118.11400
Jul 10, 202418.5018.5018.5018.5018.50-
Jul 9, 202418.5018.5018.5018.5018.50-
Jul 8, 202418.5018.5018.5018.5018.50-
Jul 5, 202418.2518.5018.2518.5018.506,400
Jul 3, 202417.0217.0217.0217.0217.028,300
Jul 2, 202417.9917.9917.9917.9917.99-
Jul 1, 202417.9917.9917.9917.9917.9913,800
Jun 28, 202417.9917.9917.9917.9917.99-
Jun 27, 202417.9917.9917.9917.9917.99-
Jun 26, 202417.9917.9917.9917.9917.992,000
Jun 25, 202418.6018.6018.6018.6018.60-
Jun 24, 202417.7518.6017.7518.6018.603,400
Jun 21, 202417.4517.4517.4517.4517.45-
Jun 20, 202417.4517.4517.4517.4517.45-
Jun 18, 202417.4517.4517.4517.4517.45-
Jun 17, 202417.4517.4517.4517.4517.45-
Jun 14, 202417.4517.4517.4517.4517.45-
Jun 13, 202417.4517.4517.4517.4517.45500
Jun 12, 202417.2517.2517.2517.2517.25-
Jun 11, 202417.2517.2517.2517.2517.25-
Jun 10, 202417.2517.2517.2517.2517.251,400
Jun 7, 202417.1817.1817.1817.1817.18200
Jun 6, 202417.7717.7717.7717.7717.77-
Jun 5, 202417.7717.7717.7717.7717.77200
Jun 4, 202416.9016.9016.9016.9016.90-
Jun 3, 202416.9016.9016.9016.9016.90-
May 31, 202416.9016.9016.9016.9016.90-
May 30, 202416.9016.9016.9016.9016.901,200
May 29, 202418.5018.5018.5018.5018.50-
May 28, 202418.5018.5018.5018.5018.50-
May 24, 202418.5018.5018.5018.5018.50-
May 23, 202418.5018.5018.5018.5018.50-
May 22, 202418.5018.5018.5018.5018.50-
May 21, 202418.5018.5018.5018.5018.50-
May 20, 202418.5018.5018.5018.5018.50-
May 17, 202418.5018.5018.5018.5018.50-
May 16, 202418.5018.5018.5018.5018.50700
May 15, 202418.5018.5018.5018.5018.50-
May 14, 202418.5018.5018.5018.5018.50-
May 13, 202418.5018.5018.5018.5018.50-
May 10, 202418.5018.5018.5018.5018.50-
May 9, 202418.5018.5018.5018.5018.50-
May 8, 202418.5018.5018.5018.5018.50-
May 7, 202418.5018.5018.5018.5018.50400
May 6, 202417.3917.3917.3917.3917.39-
May 3, 202417.3917.3917.3917.3917.39200
May 2, 202417.9017.9017.9017.9017.90-
May 1, 202417.9017.9017.9017.9017.90-
Apr 30, 202417.9017.9017.9017.9017.90-
Apr 29, 202417.9017.9017.9017.9017.90500
Apr 26, 202417.9817.9817.9817.9817.98-
Apr 25, 202417.9817.9817.9817.9817.98-
Apr 24, 202417.9817.9817.9817.9817.98-
Apr 23, 202417.9817.9817.9817.9817.98-
Apr 22, 202417.9817.9817.9817.9817.98-
Apr 19, 202417.9817.9817.9817.9817.98-
Apr 18, 202417.9817.9817.9817.9817.98-
Apr 17, 202417.9817.9817.9817.9817.98-
Apr 16, 202417.9817.9817.9817.9817.98-
Apr 15, 202417.9817.9817.9817.9817.98-
Apr 12, 202417.9817.9817.9817.9817.98-
Apr 11, 202417.9817.9817.9817.9817.98-
Apr 10, 202417.9817.9817.9817.9817.98100
Apr 9, 202418.3018.3018.3018.3018.30400
Apr 8, 202417.6317.6317.6317.6317.63-
Apr 5, 202417.6317.6317.6317.6317.63-