Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Sakaryaspor Token USD Price (SKRY-USD)

0.05
-0.00
(-0.35%)
As of 8:25:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0459850.0459850.0459030.0459030.04590319,586
May 1, 20250.0460690.0460780.0459170.0459850.04598523,791
Apr 30, 20250.0460420.0461160.0459500.0460690.04606917,286
Apr 29, 20250.0454360.0460650.0452740.0460420.04604217,562
Apr 28, 20250.0462410.0462760.0454280.0454360.04543622,954
Apr 27, 20250.0462580.0463370.0462410.0462410.04624119,203
Apr 26, 20250.0460460.0463190.0456600.0462580.04625825,422
Apr 25, 20250.0456330.0460820.0402190.0460460.0460466,476
Apr 24, 20250.0455940.0457390.0455510.0456330.04563320,299
Apr 23, 20250.0455890.0456470.0452900.0455940.04559430,734
Apr 22, 20250.0404990.0472100.0404240.0455890.04558920,284
Apr 21, 20250.0403640.0413240.0402080.0404990.04049917,926
Apr 20, 20250.0414710.0417270.0403450.0403640.04036419,131
Apr 19, 20250.0415040.0415040.0413680.0414710.04147125,945
Apr 18, 20250.0411710.0415150.0409990.0415040.04150434,937
Apr 17, 20250.0410550.0412010.0409730.0411710.04117131,220
Apr 16, 20250.0408490.0411510.0408020.0410550.04105521,067
Apr 15, 20250.0409460.0409530.0408370.0408490.04084932,917
Apr 14, 20250.0464050.0464050.0408840.0409460.04094638,290
Apr 13, 20250.0473880.0477070.0463010.0464050.04640515,217
Apr 12, 20250.0468980.0476430.0467370.0473880.04738831,362
Apr 11, 20250.0462260.0470910.0461040.0468980.04689815,907
Apr 10, 20250.0445750.0490360.0444590.0462260.04622636,769
Apr 9, 20250.0437100.0446820.0420210.0445750.04457526,519
Apr 8, 20250.0437100.0437840.0436170.0437100.04371029,645
Apr 7, 20250.0442150.0443310.0436480.0437100.04371030,848
Apr 6, 20250.0441050.0442660.0440450.0442150.04421535,118
Apr 5, 20250.0440470.0441400.0439540.0441050.04410534,438
Apr 4, 20250.0497010.0497810.0439660.0440470.04404723,940
Apr 3, 20250.0432270.0498280.0430680.0497010.04970131,911
Apr 2, 20250.0436990.0442380.0430980.0432270.04322718,563
Apr 1, 20250.0415550.0437170.0412960.0436990.04369939,364
Mar 31, 20250.0416190.0417820.0414200.0415550.04155520,960
Mar 30, 20250.0389070.0416290.0388210.0416190.04161940,483
Mar 29, 20250.0376640.0389170.0365600.0389070.0389073,701
Mar 28, 20250.0369440.0396790.0369130.0376640.0376643,186
Mar 27, 20250.0364590.0369470.0361500.0369440.03694432,417
Mar 26, 20250.0363850.0365230.0362580.0364590.03645921,444
Mar 25, 20250.0363340.0364050.0358030.0363850.03638527,274
Mar 24, 20250.0365240.0366870.0359760.0363340.03633420,583
Mar 23, 20250.0375930.0377290.0365220.0365240.03652415,466
Mar 22, 20250.0359940.0375930.0333800.0375930.03759322,797
Mar 21, 20250.0322470.0390340.0313600.0359940.0359949,875
Mar 20, 20250.0336700.0337130.0317920.0322470.03224739,780
Mar 19, 20250.0316870.0337140.0286530.0336700.0336707,655
Mar 18, 20250.0308820.0318070.0302830.0316870.03168736,711
Mar 17, 20250.0323840.0323920.0302840.0308820.03088234,998
Mar 16, 20250.0312650.0325410.0312650.0323840.03238422,339
Mar 15, 20250.0305290.0317060.0268860.0312650.0312655,265
Mar 14, 20250.0318610.0318980.0301660.0305290.03052920,783
Mar 13, 20250.0326910.0326940.0310010.0318610.03186138,825
Mar 12, 20250.0312400.0326920.0312190.0326910.03269127,156
Mar 11, 20250.0319950.0321000.0306060.0312400.03124021,980
Mar 10, 20250.0332690.0333090.0304080.0319950.03199516,487
Mar 9, 20250.0352670.0375960.0330210.0332690.0332697,276
Mar 8, 20250.0359770.0359770.0325630.0352670.0352675,531
Mar 7, 20250.0405450.0405450.0358440.0359770.0359774,065
Mar 6, 20250.0398220.0406810.0398070.0405450.04054521,836
Mar 5, 20250.0398550.0398840.0398180.0398220.03982229,171
Mar 4, 20250.0401140.0402850.0396920.0398550.03985515,465
Mar 3, 20250.0385480.0401140.0383550.0401140.04011434,710
Mar 2, 20250.0392460.0392460.0384910.0385480.03854818,484
Mar 1, 20250.0382320.0397050.0380070.0392460.03924639,893
Feb 28, 20250.0358890.0385630.0358810.0382320.03823219,292
Feb 27, 20250.0363780.0364490.0357650.0358890.03588934,584
Feb 26, 20250.0352190.0369080.0351560.0363780.03637828,809
Feb 25, 20250.0346860.0369820.0341470.0352190.0352194,551
Feb 24, 20250.0347160.0347650.0345230.0346860.03468620,119
Feb 23, 20250.0344280.0354310.0344250.0347160.03471641,847
Feb 22, 20250.0341490.0345290.0341020.0344280.03442832,378
Feb 21, 20250.0316820.0344390.0316780.0341490.03414926,169
Feb 20, 20250.0318660.0318660.0316620.0316820.03168233,381
Feb 19, 20250.0327510.0330190.0302700.0318660.03186629,937
Feb 18, 20250.0324650.0338500.0324460.0327510.03275140,806
Feb 17, 20250.0349280.0356660.0298470.0324650.03246525,172
Feb 16, 20250.0301600.0349370.0298120.0349280.03492820,963
Feb 15, 20250.0296370.0304810.0280180.0301600.03016016,591
Feb 14, 20250.0307630.0307630.0285090.0296370.02963728,675
Feb 13, 20250.0290010.0307770.0285660.0307630.0307634,817
Feb 12, 20250.0294130.0311920.0286530.0290010.0290014,326
Feb 11, 20250.0307290.0307650.0276670.0294130.0294136,676
Feb 10, 20250.0295280.0307500.0294970.0307290.03072922,932
Feb 9, 20250.0303720.0312330.0295280.0295280.02952831,646
Feb 8, 20250.0299770.0316650.0289660.0303720.0303723,701
Feb 7, 20250.0305030.0313140.0298280.0299770.02997716,414
Feb 6, 20250.0312230.0318400.0305030.0305030.03050330,150
Feb 5, 20250.0301900.0314490.0299570.0312230.03122321,970
Feb 4, 20250.0304420.0308500.0285540.0301900.0301905,624
Feb 3, 20250.0318120.0321120.0268000.0304420.03044212,046
Feb 2, 20250.0329060.0333220.0290740.0318120.0318125,458
Feb 1, 20250.0349100.0352440.0309620.0329060.0329067,593
Jan 31, 20250.0343160.0363810.0342610.0349100.03491024,367
Jan 30, 20250.0346580.0346660.0335060.0343160.03431635,616
Jan 29, 20250.0361240.0364790.0325700.0346580.0346588,231
Jan 28, 20250.0369210.0393540.0361200.0361240.0361243,766
Jan 27, 20250.0411210.0411580.0346400.0369210.03692116,638
Jan 26, 20250.0527110.0530960.0351500.0411210.041121180,453
Jan 25, 20250.0488080.0561100.0487670.0527110.0527118,155
Jan 24, 20250.0476970.0500630.0476730.0488080.0488082,579
Jan 23, 20250.0503320.0503710.0470350.0476970.04769742,374
Jan 22, 20250.0494350.0506760.0494150.0503320.05033240,764
Jan 21, 20250.0488570.0498140.0488520.0494350.04943531,787
Jan 20, 20250.0514110.0524210.0468220.0488570.0488573,305
Jan 19, 20250.0552090.0553050.0492550.0514110.0514113,542
Jan 18, 20250.0567890.0570360.0546600.0552090.05520928,057
Jan 17, 20250.0590580.0590640.0553130.0567890.05678932,948
Jan 16, 20250.0589180.0592450.0588500.0590580.05905824,894
Jan 15, 20250.0580840.0590830.0565140.0589180.05891823,097
Jan 14, 20250.0575080.0580860.0559630.0580840.05808436,165
Jan 13, 20250.0563300.0579210.0536310.0575080.0575083,084
Jan 12, 20250.0566600.0571150.0563090.0563300.05633025,078
Jan 11, 20250.0556390.0573020.0556050.0566600.05666029,648
Jan 10, 20250.0562090.0586430.0552340.0556390.05563920,178
Jan 9, 20250.0548460.0562320.0547320.0562090.05620933,657
Jan 8, 20250.0553750.0558220.0533170.0548460.0548466,339
Jan 7, 20250.0552120.0576720.0549840.0553750.0553757,239
Jan 6, 20250.0568090.0583580.0551370.0552120.0552124,160
Jan 5, 20250.0583980.0584460.0565810.0568090.05680918,863
Jan 4, 20250.0582710.0584910.0556830.0583980.05839830,398
Jan 3, 20250.0554460.0593220.0547010.0582710.0582715,306
Jan 2, 20250.0557620.0582520.0540010.0554460.0554463,299
Jan 1, 20250.0588250.0591360.0546870.0557620.0557625,702
Dec 31, 20240.0581640.0597040.0570920.0588250.05882537,397
Dec 30, 20240.0625410.0641500.0538250.0581640.05816413,532
Dec 29, 20240.0714860.0716640.0615070.0625410.06254111,979
Dec 28, 20240.0703710.0716560.0701730.0714860.07148640,771
Dec 27, 20240.0708680.0723880.0695060.0703710.07037121,147
Dec 26, 20240.0681190.0759040.0677800.0708680.07086812,931
Dec 25, 20240.0679250.0700410.0649570.0681190.0681199,471
Dec 24, 20240.0678000.0680490.0615630.0679250.06792517,410
Dec 23, 20240.0647930.0683980.0643200.0678000.06780044,062
Dec 22, 20240.0649890.0652040.0643200.0647930.06479330,424
Dec 21, 20240.0653750.0657220.0605800.0649890.0649894,823
Dec 20, 20240.0647850.0661700.0643530.0653750.06537533,432
Dec 19, 20240.0592020.0786210.0584660.0647850.06478543,604
Dec 18, 20240.0612820.0624380.0569160.0592020.0592026,102
Dec 17, 20240.0571900.0612820.0561340.0612820.0612825,086
Dec 16, 20240.0611330.0614850.0549940.0571900.0571904,051
Dec 15, 20240.0566730.0630820.0545650.0611330.0611334,794
Dec 14, 20240.0585800.0605970.0531250.0566730.0566738,451
Dec 13, 20240.0578980.0588050.0540280.0585800.05858043,370
Dec 12, 20240.0596230.0602070.0541870.0578980.0578987,170
Dec 11, 20240.0600570.0601280.0581770.0596230.05962339,671
Dec 10, 20240.0555740.0689330.0550750.0600570.06005718,024
Dec 9, 20240.0602810.0607060.0551370.0555740.05557439,461
Dec 8, 20240.0572720.0604840.0570460.0602810.06028132,183
Dec 7, 20240.0571190.0596730.0565580.0572720.0572723,349
Dec 6, 20240.0546400.0657470.0541060.0571190.05711969,915
Dec 5, 20240.0565920.0573270.0502620.0543890.0543896,589
Dec 4, 20240.0545230.0571280.0513850.0565920.0565926,979
Dec 3, 20240.0535700.0593930.0499730.0545230.05452319,031
Dec 2, 20240.0555150.0559870.0527010.0535700.0535705,364
Dec 1, 20240.0568740.0592440.0528810.0555150.0555158,671
Nov 30, 20240.0547500.0649800.0513330.0568740.05687433,640
Nov 29, 20240.0469050.0562340.0469050.0547500.05475035,237
Nov 28, 20240.0460820.0519080.0447390.0469050.04690519,824
Nov 27, 20240.0453170.0564690.0439210.0460820.04608260,631
Nov 26, 20240.0429660.1371290.0391730.0453170.045317234,572
Nov 25, 20240.0423050.0430290.0411410.0429660.04296635,833
Nov 24, 20240.0393050.0423970.0389640.0423050.0423054,475
Nov 23, 20240.0381260.0395060.0373750.0393050.03930526,222
Nov 22, 20240.0376810.0383460.0365700.0381260.03812643,147
Nov 21, 20240.0370990.0376810.0331580.0376810.0376817,016
Nov 20, 20240.0370270.0394020.0361700.0370990.0370993,976
Nov 19, 20240.0381880.0384430.0365240.0370270.03702737,905
Nov 18, 20240.0378780.0384440.0352010.0381880.03818839,281
Nov 17, 20240.0404290.0405750.0367450.0378780.0378782,666
Nov 16, 20240.0426050.0426720.0390870.0404290.04042924,412
Nov 15, 20240.0414930.0430470.0411430.0426050.04260541,364
Nov 14, 20240.0408820.0421810.0390880.0414930.0414936,807
Nov 13, 20240.0396100.0408820.0389500.0408820.04088233,152
Nov 12, 20240.0386950.0404080.0386450.0396100.03961018,352
Nov 11, 20240.0404490.0815450.0386950.0386950.03869540,130
Oct 9, 20240.0818870.0818870.0818870.0818870.081887-
Oct 8, 20240.0818870.0818870.0818870.0818870.081887-
Oct 7, 20240.0818870.0818870.0818870.0818870.081887-
Oct 6, 20240.0818870.0818870.0818870.0818870.081887-
Oct 5, 20240.0818870.0818870.0818870.0818870.081887-
Oct 4, 20240.0818870.0818870.0818870.0818870.081887-
Oct 3, 20240.0818870.0818870.0818870.0818870.081887-
Oct 2, 20240.0818870.0818870.0818870.0818870.081887-
Oct 1, 20240.0838940.0894770.0818820.0818870.0818871,436
Sep 30, 20240.0833910.0840080.0833870.0838940.083894274
Sep 29, 20240.0840110.0843730.0833830.0833910.083391126
Sep 28, 20240.0825470.0889870.0825470.0840110.084011113
Sep 27, 20240.0830810.0898610.0822560.0825470.082547401
Sep 26, 20240.0834060.0899040.0827900.0830810.083081263
Sep 25, 20240.0820700.0903110.0820220.0834060.083406272
Sep 24, 20240.0849120.0905520.0820220.0820700.082070953
Sep 23, 20240.0849380.0850550.0848740.0849120.084912-
Sep 22, 20240.0879310.0926210.0848350.0849380.084938290
Sep 21, 20240.0896760.0903470.0879310.0879310.087931298
Sep 20, 20240.0844960.0981920.0844090.0896760.0896762,715
Sep 19, 20240.0836560.0900450.0836420.0844960.08449633
Sep 18, 20240.0851090.0884690.0832830.0836560.08365625
Sep 17, 20240.0822790.0881940.0822400.0851090.085109241
Sep 16, 20240.0838380.0898990.0820400.0822790.082279102
Sep 15, 20240.0813770.0913210.0812530.0838380.083838755
Sep 14, 20240.0908120.0908120.0810710.0813770.08137767
Sep 13, 20240.0932880.0934200.0862760.0908120.09081265
Sep 12, 20240.0888150.0935650.0823090.0932880.09328839
Sep 11, 20240.0795900.0912080.0795760.0888150.088815606
Sep 10, 20240.0835890.0836650.0795750.0795900.079590270
Sep 9, 20240.0876090.0878650.0798200.0835890.08358978
Sep 8, 20240.0846940.0881010.0823410.0876090.08760978
Sep 7, 20240.0823410.0893990.0823410.0846940.08469438
Sep 6, 20240.0838480.0947880.0823410.0823410.082341331
Sep 5, 20240.0887150.0891540.0832300.0838480.08384813,646
Sep 4, 20240.0920520.0931510.0843080.0887150.0887151,840
Sep 3, 20240.0928700.1048390.0718550.0920520.09205211,002
Sep 2, 20240.1050610.1056190.0928390.0928700.0928703,520
Sep 1, 20240.1027260.1053080.0935420.1050610.1050611,492
Aug 31, 20240.0997840.1074220.0986100.1027260.102726144
Aug 30, 20240.0979780.1009670.0968360.0997840.099784514
Aug 29, 20240.1042660.1044770.0979700.0979780.097978289
Aug 28, 20240.1045840.1137050.1027690.1042660.1042661,391
Aug 27, 20240.1045930.1052690.1045570.1045840.10458431
Aug 26, 20240.1043290.1058620.1043290.1045930.10459331
Aug 25, 20240.1033810.1068210.1033810.1043290.10432978
Aug 24, 20240.1077990.1166350.1033810.1033810.103381894
Aug 23, 20240.1109920.1114030.1008640.1077990.107799522
Aug 22, 20240.1211480.1211480.1101400.1109920.110992292
Aug 21, 20240.1259210.1259860.1102360.1211480.12114849
Aug 20, 20240.1054390.1259750.1037120.1259210.125921817
Aug 19, 20240.1068480.1068620.1042180.1054390.10543965
Aug 18, 20240.1114020.1114950.1068330.1068480.106848126
Aug 17, 20240.1114020.1194220.1114020.1114020.11140246
Aug 16, 20240.1083350.1114020.1082270.1114020.11140221
Aug 15, 20240.1086000.1172690.1083000.1083350.10833516
Aug 14, 20240.1088830.1089100.1085110.1086000.108600-
Aug 13, 20240.1094430.1095740.1087860.1088830.10888316
Aug 12, 20240.1088630.1205110.1086710.1094430.10944397
Aug 11, 20240.1077930.1215290.1077930.1088630.10886322
Aug 10, 20240.1074960.1104820.1074960.1077930.107793110
Aug 9, 20240.1102580.1105180.1074510.1074960.107496200
Aug 8, 20240.1094440.1165620.1093950.1102580.11025818
Aug 7, 20240.1091510.1218700.1091270.1094440.109444291
Aug 6, 20240.1056910.1220840.1049720.1091510.109151352
Aug 5, 20240.1172870.1173000.1056400.1056910.10569159
Aug 4, 20240.1371190.1374520.1066380.1172870.117287423
Aug 3, 20240.1301880.1392290.0940250.1371190.137119474
Aug 2, 20240.1393180.1393180.1296930.1301880.13018889
Aug 1, 20240.1401400.1401790.1295500.1393180.139318188
Jul 31, 20240.1395180.1407220.1251200.1401400.14014077
Jul 30, 20240.1424650.1424800.1251100.1395180.13951842
Jul 29, 20240.1483460.1485130.1210220.1424650.142465358
Jul 28, 20240.1158190.1486650.1158190.1483460.1483461,343
Jul 27, 20240.1150490.1227920.1149090.1158190.11581975
Jul 26, 20240.1132220.1198710.1132050.1150490.11504950
Jul 25, 20240.1150060.1203600.1132000.1132220.11322287
Jul 24, 20240.1175200.1213140.1144550.1150060.1150061,010
Jul 23, 20240.1132660.1175780.1131750.1175200.1175203
Jul 22, 20240.1176230.1179690.1124260.1132660.11326615
Jul 21, 20240.1129340.1177790.1120260.1176230.117623406
Jul 20, 20240.1192440.1192930.1126320.1129340.11293441
Jul 19, 20240.1099680.1201600.1099280.1192440.119244200
Jul 18, 20240.1099760.1101180.1098520.1099680.109968182
Jul 17, 20240.1246770.1246880.1093740.1099760.109976426
Jul 16, 20240.1168900.1246870.1114910.1246770.124677111
Jul 15, 20240.1178550.1180410.1100120.1168900.1168904
Jul 14, 20240.1085000.1182140.1085000.1178550.11785536
Jul 13, 20240.1089250.1089250.1085000.1085000.10850082
Jul 12, 20240.1219340.1219580.1079360.1089250.10892549
Jul 11, 20240.1049120.1225130.1046650.1219340.1219343
Jul 10, 20240.1087720.1229370.1011320.1049120.104912605
Jul 9, 20240.1100170.1101010.1017530.1087720.108772149
Jul 8, 20240.1015910.1101170.1013940.1100170.11001710
Jul 7, 20240.1072910.1072910.1015450.1015910.10159156
Jul 6, 20240.1068410.1072910.1008540.1072910.107291138
Jul 5, 20240.1069100.1069660.0992440.1068410.10684128
Jul 4, 20240.1013600.1074470.0994290.1069100.106910291
Jul 3, 20240.1105910.1106530.1011520.1013600.101360344
Jul 2, 20240.1025860.1136930.0918100.1105910.1105911,615
Jul 1, 20240.1016010.1139220.1012640.1025860.1025861,081
Jun 30, 20240.1062980.1233470.0949530.1016010.101601666
Jun 29, 20240.1111850.1136280.1053810.1062980.1062981,772
Jun 28, 20240.1052240.1169910.1047610.1111850.111185176
Jun 27, 20240.1153950.1200480.1023710.1052240.105224255
Jun 26, 20240.1165350.1181820.1153900.1153950.11539559
Jun 25, 20240.1214440.1214580.1148320.1165350.11653588
Jun 24, 20240.1236610.1237990.1154800.1214440.121444188
Jun 23, 20240.1127020.1270180.1120930.1236610.123661177
Jun 22, 20240.1114490.1127020.1081330.1127020.112702390
Jun 21, 20240.1163530.1164480.1110120.1114490.111449158
Jun 20, 20240.1122440.1172140.1102460.1163530.116353212
Jun 19, 20240.1167630.1227020.1088020.1122440.112244526
Jun 18, 20240.1151480.1168520.1151320.1167630.11676331
Jun 17, 20240.1131540.1151530.1128960.1151480.115148-
Jun 16, 20240.1090490.1258500.1090490.1131540.11315479
Jun 15, 20240.1178760.1307370.1090490.1090490.109049311
Jun 14, 20240.1212460.1225490.1174950.1178760.117876174
Jun 13, 20240.1205970.1424330.1204150.1212460.1212461,234
Jun 12, 20240.1204340.1232720.1204340.1205970.12059715
Jun 11, 20240.1123880.1292660.1123780.1204340.120434429
Jun 10, 20240.1305290.1306200.1112810.1123880.1123881,005
Jun 9, 20240.1244510.1305290.1205580.1305290.130529868
Jun 8, 20240.1245940.1275390.1204360.1244510.124451732
Jun 7, 20240.1278890.1329150.1233150.1245940.1245941,287
Jun 6, 20240.1263960.1334390.1262060.1278890.127889388
Jun 5, 20240.1323610.1421260.1248280.1263960.126396456
Jun 4, 20240.1370200.1421780.1299190.1323610.132361574
Jun 3, 20240.1361550.1515980.1306710.1370200.1370202,565
Jun 2, 20240.1472540.1581040.1342790.1361550.1361552,233
Jun 1, 20240.1829790.1829790.1370240.1472540.1472542,325
May 31, 20240.2223360.2338570.1661020.1829790.18297911,505
May 30, 20240.4928050.4930170.2053960.2223360.22233634,377
May 29, 20240.4307190.5172120.4079350.4928050.4928057,966
May 28, 20240.3836540.4653050.3731160.4307190.4307196,049
May 27, 20240.3723620.4043520.2739810.3836540.3836548,556
May 26, 20240.2502100.4085030.1832410.3723620.37236226,620
May 25, 20240.2191660.2623160.2185450.2502100.2502106,343
May 24, 20240.1762450.2637530.1708890.2191660.2191666,756
May 23, 20240.1695580.1849090.1693870.1762450.176245100
May 22, 20240.1723810.1927360.1634290.1695580.1695582,044
May 21, 20240.1741370.1805200.1698710.1723810.172381181
May 20, 20240.1684360.1814750.1682680.1741370.174137122
May 19, 20240.1622040.1823630.1622040.1684360.16843689
May 18, 20240.1611770.1739100.1611770.1622040.162204145
May 17, 20240.1515460.1674070.1514950.1611770.161177221
May 16, 20240.1831150.1863970.1492720.1515460.1515461,034
May 15, 20240.1920310.1922000.1651100.1831150.183115338
May 14, 20240.1788720.1922030.1780490.1920310.192031447
May 13, 20240.1850290.1854580.1738180.1788720.178872528
May 12, 20240.1546100.1910250.1546100.1850290.1850291,502
May 11, 20240.1588350.1721220.1362760.1546100.154610643
May 10, 20240.1495900.1596270.1362010.1588350.158835294
May 9, 20240.1341910.1601550.1299900.1495900.149590685
May 8, 20240.1335870.1413150.1335370.1341910.13419198
May 7, 20240.1391290.1515350.1301720.1335870.133587514
May 6, 20240.1454640.1477170.1389050.1391290.13912938
May 5, 20240.1536150.1681420.1350700.1454640.1454642,225
May 4, 20240.1712770.1712770.1520690.1536150.15361542
May 3, 20240.1724880.1726690.1496770.1712770.17127778
May 2, 20240.1431820.1848140.1363850.1724880.1724881,471

Related Tickers

BTC-USD Bitcoin USD
96,662.21
+1.61%
 
ETH-USD Ethereum USD
1,822.56
+0.50%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.21
+0.12%
 
BNB-USD BNB USD
597.94
-0.57%
 
SOL-USD Solana USD
149.46
-0.94%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
+2.53%
 
ADA-USD Cardano USD
0.70
+1.43%
 
TRX-USD TRON USD
0.25
-1.24%
 
WTRX-USD Wrapped TRON USD
0.25
-1.18%
 
STETH-USD Lido Staked ETH USD
1,820.82
+0.45%
 
WBTC-USD Wrapped Bitcoin USD
96,512.29
+1.53%
 
SUI20947-USD Sui USD
3.46
-1.00%
 
LINK-USD Chainlink USD
14.67
-0.89%
 
AVAX-USD Avalanche USD
21.35
+0.21%
 
XLM-USD Stellar USD
0.28
+1.05%
 
LEO-USD UNUS SED LEO USD
8.94
-0.01%
 
TON11419-USD Toncoin USD
3.20
+1.59%
 
SHIB-USD Shiba Inu USD
0.00
+0.63%
 
HBAR-USD Hedera USD
0.19
+2.18%
 
WSTETH-USD Lido wstETH USD
2,188.18
+0.67%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
BCH-USD Bitcoin Cash USD
373.90
+2.39%
 
HYPE32196-USD Hyperliquid USD
20.29
+1.46%
 
LTC-USD Litecoin USD
88.64
+3.97%
 
DOT-USD Polkadot USD
4.23
+2.38%
 
BTCB-USD Bitcoin BEP2 USD
96,610.73
+1.60%
 
WETH-USD WETH USD
1,824.43
+0.69%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
279.11
+0.86%
 
BGB-USD Bitget Token USD
4.40
+1.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,946.46
+0.44%
 
PI35697-USD Pi USD
0.60
-2.62%
 
WEETH-USD Wrapped eETH USD
1,948.37
+0.82%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,799.20
+1.85%
 
PEPE24478-USD Pepe USD
0.00
-1.88%
 
APT21794-USD Aptos USD
5.50
+1.59%
 
UNI7083-USD Uniswap USD
5.30
+0.19%
 
TAO22974-USD Bittensor USD
359.92
-0.45%
 
NEAR-USD NEAR Protocol USD
2.54
+1.09%
 
OKB-USD OKB USD
51.20
-0.36%
 
ONDO-USD Ondo USD
0.90
-0.87%
 
GT-USD GateToken USD
21.73
-1.29%
 
ICP-USD Internet Computer USD
4.97
-0.63%
 
JITOSOL-USD Jito Staked SOL USD
179.07
-0.82%
 
AAVE-USD Aave USD
172.96
+1.52%
 
ETC-USD Ethereum Classic USD
17.14
+2.74%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.48%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.44
-5.49%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.44
-5.49%
 
MNT27075-USD Mantle USD
0.74
-0.55%
 
KAS-USD Kaspa USD
0.09
+0.66%
 
CRO-USD Cronos USD
0.09
+0.22%
 
RENDER-USD Render USD
4.57
+0.25%
 
VET-USD VeChain USD
0.03
+1.43%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,465.98
+1.60%
 
FIL-USD Filecoin USD
2.88
+3.65%
 
FTN-USD Fasttoken USD
4.29
+0.21%
 
ALGO-USD Algorand USD
0.22
-2.14%
 
ATOM-USD Cosmos USD
4.46
+2.73%
 
ENA-USD Ethena USD
0.31
-1.94%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-6.29%
 
TIA-USD Celestia USD
2.61
-5.66%
 
ARB11841-USD Arbitrum USD
0.34
+1.21%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+1.89%
 
JLP-USD Jupiter Perps LP USD
4.14
-0.06%
 
SOLVBTC-USD SolvBTC USD
96,512.81
+1.75%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BONK-USD Bonk USD
0.00
-5.52%
 
BBTC31369-USD BounceBit BTC USD
96,615.91
+1.31%
 
WLD-USD Worldcoin USD
1.04
-1.88%
 
KCS-USD KuCoin Token USD
10.73
-0.96%
 
JUP29210-USD Jupiter USD
0.46
-4.29%
 
MKR-USD Maker USD
1,538.99
+2.51%
 
STX4847-USD Stacks USD
0.83
-0.40%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.29%
 
WFTM-USD Wrapped Fantom USD
0.56
+4.66%
 
OP-USD Optimism USD
0.74
+1.19%
 
BNSOL-USD Binance Staked SOL USD
156.69
-0.88%
 
XDC-USD XDC Network USD
0.08
-0.45%
 
FARTCOIN-USD Fartcoin USD
1.20
-3.80%
 
IMX10603-USD Immutable USD
0.65
+15.14%
 
EOS-USD EOS USD
0.75
+11.24%
 
IP-USD Story USD
4.19
+5.25%
 
SEI-USD Sei USD
0.22
-1.26%
 
DEXE-USD DeXe USD
13.16
-1.03%
 
FLR-USD Flare USD
0.02
-2.40%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+0.65%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,898.63
+0.76%
 
INJ-USD Injective USD
10.20
+0.56%
 
QNT-USD Quant USD
82.77
+7.95%
 
GRT6719-USD The Graph USD
0.10
+2.72%
 
CRV-USD Curve DAO Token USD
0.72
-1.93%
 
WBNB-USD Wrapped BNB USD
597.09
-0.61%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,072.34
+0.95%